Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,566.190 | 1,566.190 | 1,566.190 | 1,566.190 | 0.63% |
02.05.2024 | 1,556.380 | 1,556.380 | 1,556.380 | 1,556.380 | -1.27% |
30.04.2024 | 1,576.360 | 1,576.360 | 1,576.360 | 1,576.360 | 0.48% |
29.04.2024 | 1,568.840 | 1,568.840 | 1,568.840 | 1,568.840 | 1.15% |
26.04.2024 | 1,551.010 | 1,551.010 | 1,551.010 | 1,551.010 | -0.31% |
25.04.2024 | 1,555.760 | 1,555.760 | 1,555.760 | 1,555.760 | -0.49% |
24.04.2024 | 1,563.480 | 1,563.480 | 1,563.480 | 1,563.480 | 0.83% |
23.04.2024 | 1,550.620 | 1,550.620 | 1,550.620 | 1,550.620 | 0.69% |
22.04.2024 | 1,540.000 | 1,540.000 | 1,540.000 | 1,540.000 | -0.49% |
19.04.2024 | 1,547.550 | 1,547.550 | 1,547.550 | 1,547.550 | -0.26% |
18.04.2024 | 1,551.630 | 1,551.630 | 1,551.630 | 1,551.630 | -0.79% |
17.04.2024 | 1,563.990 | 1,563.990 | 1,563.990 | 1,563.990 | -0.14% |
16.04.2024 | 1,566.190 | 1,566.190 | 1,566.190 | 1,566.190 | -0.96% |
15.04.2024 | 1,581.410 | 1,581.410 | 1,581.410 | 1,581.410 | -0.86% |
12.04.2024 | 1,595.110 | 1,595.110 | 1,595.110 | 1,595.110 | 1.15% |
11.04.2024 | 1,576.920 | 1,576.920 | 1,576.920 | 1,576.920 | -0.09% |
10.04.2024 | 1,578.280 | 1,578.280 | 1,578.280 | 1,578.280 | -0.05% |
09.04.2024 | 1,579.110 | 1,579.110 | 1,579.110 | 1,579.110 | -0.12% |
08.04.2024 | 1,581.060 | 1,581.060 | 1,581.060 | 1,581.060 | 0.88% |
05.04.2024 | 1,567.240 | 1,567.240 | 1,567.240 | 1,567.240 | -0.96% |
04.04.2024 | 1,582.370 | 1,582.370 | 1,582.370 | 1,582.370 | -0.15% |
Máximo: 1,595.110 | Mínimo: 1,540.000 | Diferencia: 55.110 | Promedio: 1,566.643 | % var.: -1.169 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores