![¡SUBIDÓN! Nvidia gana 5% y recupera los 3 billones: ¿Qué es lo bueno y lo malo?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 1,019.540 | 1,019.540 | 1,019.540 | 1,019.540 | -0.07% |
19.07.2024 | 1,020.300 | 1,020.300 | 1,020.300 | 1,020.300 | 0.07% |
18.07.2024 | 1,019.550 | 1,019.550 | 1,019.550 | 1,019.550 | -0.03% |
17.07.2024 | 1,019.850 | 1,019.850 | 1,019.850 | 1,019.850 | 0.03% |
16.07.2024 | 1,019.570 | 1,019.570 | 1,019.570 | 1,019.570 | 0.06% |
15.07.2024 | 1,018.990 | 1,018.990 | 1,018.990 | 1,018.990 | 0.06% |
12.07.2024 | 1,018.350 | 1,018.350 | 1,018.350 | 1,018.350 | 0.12% |
11.07.2024 | 1,017.120 | 1,017.120 | 1,017.120 | 1,017.120 | -0.00% |
10.07.2024 | 1,017.170 | 1,017.170 | 1,017.170 | 1,017.170 | 0.06% |
09.07.2024 | 1,016.550 | 1,016.550 | 1,016.550 | 1,016.550 | 0.03% |
08.07.2024 | 1,016.270 | 1,016.270 | 1,016.270 | 1,016.270 | 0.05% |
05.07.2024 | 1,015.810 | 1,015.810 | 1,015.810 | 1,015.810 | 0.01% |
04.07.2024 | 1,015.750 | 1,015.750 | 1,015.750 | 1,015.750 | 0.06% |
03.07.2024 | 1,015.130 | 1,015.130 | 1,015.130 | 1,015.130 | -0.02% |
02.07.2024 | 1,015.320 | 1,015.320 | 1,015.320 | 1,015.320 | 0.04% |
01.07.2024 | 1,014.870 | 1,014.870 | 1,014.870 | 1,014.870 | -0.09% |
28.06.2024 | 1,015.810 | 1,015.810 | 1,015.810 | 1,015.810 | 0.01% |
27.06.2024 | 1,015.710 | 1,015.710 | 1,015.710 | 1,015.710 | 0.00% |
26.06.2024 | 1,015.670 | 1,015.670 | 1,015.670 | 1,015.670 | 0.01% |
25.06.2024 | 1,015.610 | 1,015.610 | 1,015.610 | 1,015.610 | -0.02% |
24.06.2024 | 1,015.800 | 1,015.800 | 1,015.800 | 1,015.800 | -0.02% |
Máximo: 1,020.300 | Mínimo: 1,014.870 | Diferencia: 5.430 | Promedio: 1,017.083 | % var.: 0.343 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores