Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.11.2022 | 1,418.860 | 1,418.860 | 1,418.860 | 1,418.860 | -0.49% |
11.11.2022 | 1,425.820 | 1,425.820 | 1,425.820 | 1,425.820 | 2.70% |
10.11.2022 | 1,388.320 | 1,388.320 | 1,388.320 | 1,388.320 | 0.26% |
09.11.2022 | 1,384.670 | 1,384.670 | 1,384.670 | 1,384.670 | 0.31% |
08.11.2022 | 1,380.380 | 1,380.380 | 1,380.380 | 1,380.380 | 0.24% |
07.11.2022 | 1,377.070 | 1,377.070 | 1,377.070 | 1,377.070 | 1.01% |
04.11.2022 | 1,363.320 | 1,363.320 | 1,363.320 | 1,363.320 | 1.03% |
03.11.2022 | 1,349.380 | 1,349.380 | 1,349.380 | 1,349.380 | -0.89% |
02.11.2022 | 1,361.450 | 1,361.450 | 1,361.450 | 1,361.450 | 0.82% |
31.10.2022 | 1,350.310 | 1,350.310 | 1,350.310 | 1,350.310 | 0.67% |
28.10.2022 | 1,341.260 | 1,341.260 | 1,341.260 | 1,341.260 | -0.62% |
27.10.2022 | 1,349.620 | 1,349.620 | 1,349.620 | 1,349.620 | -0.34% |
26.10.2022 | 1,354.160 | 1,354.160 | 1,354.160 | 1,354.160 | 1.50% |
25.10.2022 | 1,334.210 | 1,334.210 | 1,334.210 | 1,334.210 | 1.39% |
24.10.2022 | 1,315.920 | 1,315.920 | 1,315.920 | 1,315.920 | 1.61% |
21.10.2022 | 1,295.120 | 1,295.120 | 1,295.120 | 1,295.120 | -0.43% |
20.10.2022 | 1,300.680 | 1,300.680 | 1,300.680 | 1,300.680 | -0.87% |
19.10.2022 | 1,312.120 | 1,312.120 | 1,312.120 | 1,312.120 | -0.59% |
18.10.2022 | 1,319.960 | 1,319.960 | 1,319.960 | 1,319.960 | 2.28% |
17.10.2022 | 1,290.480 | 1,290.480 | 1,290.480 | 1,290.480 | 0.08% |
14.10.2022 | 1,289.490 | 1,289.490 | 1,289.490 | 1,289.490 | 1.96% |
13.10.2022 | 1,264.730 | 1,264.730 | 1,264.730 | 1,264.730 | -0.70% |
12.10.2022 | 1,273.690 | 1,273.690 | 1,273.690 | 1,273.690 | 0.31% |
11.10.2022 | 1,269.810 | 1,269.810 | 1,269.810 | 1,269.810 | -0.53% |
10.10.2022 | 1,276.520 | 1,276.520 | 1,276.520 | 1,276.520 | -1.70% |
07.10.2022 | 1,298.640 | 1,298.640 | 1,298.640 | 1,298.640 | -0.95% |
06.10.2022 | 1,311.130 | 1,311.130 | 1,311.130 | 1,311.130 | 4.09% |
03.10.2022 | 1,259.590 | 1,259.590 | 1,259.590 | 1,259.590 | -0.93% |
30.09.2022 | 1,271.410 | 1,271.410 | 1,271.410 | 1,271.410 | 0.63% |
29.09.2022 | 1,263.490 | 1,263.490 | 1,263.490 | 1,263.490 | -10.95% |
Máximo: 1,425.820 | Mínimo: 1,259.590 | Diferencia: 166.230 | Promedio: 1,326.387 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores