Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2023 | 1,509.240 | 1,509.240 | 1,509.240 | 1,509.240 | 0.01% |
12.06.2023 | 1,509.080 | 1,509.080 | 1,509.080 | 1,509.080 | 0.01% |
09.06.2023 | 1,509.000 | 1,509.000 | 1,509.000 | 1,509.000 | 0.02% |
08.06.2023 | 1,508.770 | 1,508.770 | 1,508.770 | 1,508.770 | 0.35% |
07.06.2023 | 1,503.490 | 1,503.490 | 1,503.490 | 1,503.490 | -1.49% |
05.06.2023 | 1,526.240 | 1,526.240 | 1,526.240 | 1,526.240 | 0.85% |
02.06.2023 | 1,513.350 | 1,513.350 | 1,513.350 | 1,513.350 | 0.33% |
01.06.2023 | 1,508.380 | 1,508.380 | 1,508.380 | 1,508.380 | -0.83% |
31.05.2023 | 1,521.040 | 1,521.040 | 1,521.040 | 1,521.040 | 0.47% |
30.05.2023 | 1,513.900 | 1,513.900 | 1,513.900 | 1,513.900 | 0.03% |
26.05.2023 | 1,513.510 | 1,513.510 | 1,513.510 | 1,513.510 | -0.02% |
25.05.2023 | 1,513.740 | 1,513.740 | 1,513.740 | 1,513.740 | -1.67% |
24.05.2023 | 1,539.510 | 1,539.510 | 1,539.510 | 1,539.510 | -0.89% |
23.05.2023 | 1,553.410 | 1,553.410 | 1,553.410 | 1,553.410 | 0.38% |
22.05.2023 | 1,547.590 | 1,547.590 | 1,547.590 | 1,547.590 | -0.19% |
19.05.2023 | 1,550.540 | 1,550.540 | 1,550.540 | 1,550.540 | 0.46% |
18.05.2023 | 1,543.470 | 1,543.470 | 1,543.470 | 1,543.470 | 0.54% |
17.05.2023 | 1,535.170 | 1,535.170 | 1,535.170 | 1,535.170 | -0.90% |
16.05.2023 | 1,549.140 | 1,549.140 | 1,549.140 | 1,549.140 | 0.41% |
15.05.2023 | 1,542.850 | 1,542.850 | 1,542.850 | 1,542.850 | 0.76% |
12.05.2023 | 1,531.210 | 1,531.210 | 1,531.210 | 1,531.210 | -0.02% |
11.05.2023 | 1,531.520 | 1,531.520 | 1,531.520 | 1,531.520 | 0.31% |
10.05.2023 | 1,526.780 | 1,526.780 | 1,526.780 | 1,526.780 | -0.49% |
09.05.2023 | 1,534.310 | 1,534.310 | 1,534.310 | 1,534.310 | 0.04% |
08.05.2023 | 1,533.770 | 1,533.770 | 1,533.770 | 1,533.770 | 1.44% |
04.05.2023 | 1,512.030 | 1,512.030 | 1,512.030 | 1,512.030 | 0.21% |
03.05.2023 | 1,508.930 | 1,508.930 | 1,508.930 | 1,508.930 | -0.37% |
02.05.2023 | 1,514.520 | 1,514.520 | 1,514.520 | 1,514.520 | 0.59% |
01.05.2023 | 1,505.590 | 1,505.590 | 1,505.590 | 1,505.590 | 0.74% |
27.04.2023 | 1,494.490 | 1,494.490 | 1,494.490 | 1,494.490 | -0.98% |
Máximo: 1,553.410 | Mínimo: 1,494.490 | Diferencia: 58.920 | Promedio: 1,523.486 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores