Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1,571.730 | 1,571.730 | 1,571.730 | 1,571.730 | 0.70% |
25.04.2024 | 1,560.870 | 1,560.870 | 1,560.870 | 1,560.870 | -0.76% |
24.04.2024 | 1,572.770 | 1,572.770 | 1,572.770 | 1,572.770 | 0.53% |
23.04.2024 | 1,564.450 | 1,564.450 | 1,564.450 | 1,564.450 | 0.69% |
22.04.2024 | 1,553.670 | 1,553.670 | 1,553.670 | 1,553.670 | -0.25% |
19.04.2024 | 1,557.490 | 1,557.490 | 1,557.490 | 1,557.490 | -0.08% |
18.04.2024 | 1,558.780 | 1,558.780 | 1,558.780 | 1,558.780 | -0.45% |
17.04.2024 | 1,565.850 | 1,565.850 | 1,565.850 | 1,565.850 | 0.08% |
16.04.2024 | 1,564.540 | 1,564.540 | 1,564.540 | 1,564.540 | -1.30% |
15.04.2024 | 1,585.100 | 1,585.100 | 1,585.100 | 1,585.100 | -0.16% |
12.04.2024 | 1,587.630 | 1,587.630 | 1,587.630 | 1,587.630 | -0.12% |
11.04.2024 | 1,589.540 | 1,589.540 | 1,589.540 | 1,589.540 | -0.10% |
10.04.2024 | 1,591.210 | 1,591.210 | 1,591.210 | 1,591.210 | -0.49% |
09.04.2024 | 1,599.010 | 1,599.010 | 1,599.010 | 1,599.010 | 0.07% |
08.04.2024 | 1,597.820 | 1,597.820 | 1,597.820 | 1,597.820 | 0.27% |
05.04.2024 | 1,593.470 | 1,593.470 | 1,593.470 | 1,593.470 | -0.50% |
04.04.2024 | 1,601.520 | 1,601.520 | 1,601.520 | 1,601.520 | 0.47% |
03.04.2024 | 1,594.080 | 1,594.080 | 1,594.080 | 1,594.080 | 0.03% |
02.04.2024 | 1,593.620 | 1,593.620 | 1,593.620 | 1,593.620 | -0.82% |
28.03.2024 | 1,606.720 | 1,606.720 | 1,606.720 | 1,606.720 | 0.36% |
27.03.2024 | 1,600.890 | 1,600.890 | 1,600.890 | 1,600.890 | -0.14% |
Máximo: 1,606.720 | Mínimo: 1,553.670 | Diferencia: 53.050 | Promedio: 1,581.465 | % var.: -1.957 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores