Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.12.2021 | 171.900 | 171.900 | 171.900 | 171.900 | 0.04% |
09.12.2021 | 171.830 | 171.830 | 171.830 | 171.830 | 0.40% |
08.12.2021 | 171.150 | 171.150 | 171.150 | 171.150 | -0.45% |
07.12.2021 | 171.930 | 171.930 | 171.930 | 171.930 | 2.39% |
06.12.2021 | 167.920 | 167.920 | 167.920 | 167.920 | 1.45% |
03.12.2021 | 165.520 | 165.520 | 165.520 | 165.520 | -0.58% |
02.12.2021 | 166.490 | 166.490 | 166.490 | 166.490 | -1.16% |
01.12.2021 | 168.450 | 168.450 | 168.450 | 168.450 | 0.89% |
30.11.2021 | 166.970 | 166.970 | 166.970 | 166.970 | -0.41% |
29.11.2021 | 167.650 | 167.650 | 167.650 | 167.650 | 0.51% |
26.11.2021 | 166.800 | 166.800 | 166.800 | 166.800 | -3.53% |
25.11.2021 | 172.900 | 172.900 | 172.900 | 172.900 | 1.27% |
24.11.2021 | 170.740 | 170.740 | 170.740 | 170.740 | -0.80% |
23.11.2021 | 172.120 | 172.120 | 172.120 | 172.120 | -1.76% |
22.11.2021 | 175.210 | 175.210 | 175.210 | 175.210 | 0.00% |
19.11.2021 | 175.210 | 175.210 | 175.210 | 175.210 | -0.11% |
18.11.2021 | 175.410 | 175.410 | 175.410 | 175.410 | -0.75% |
17.11.2021 | 176.740 | 176.740 | 176.740 | 176.740 | -0.08% |
16.11.2021 | 176.890 | 176.890 | 176.890 | 176.890 | 0.35% |
15.11.2021 | 176.280 | 176.280 | 176.280 | 176.280 | 0.20% |
12.11.2021 | 175.920 | 175.920 | 175.920 | 175.920 | 0.44% |
11.11.2021 | 175.150 | 175.150 | 175.150 | 175.150 | 0.79% |
10.11.2021 | 173.780 | 173.780 | 173.780 | 173.780 | -0.21% |
09.11.2021 | 174.150 | 174.150 | 174.150 | 174.150 | -0.48% |
08.11.2021 | 174.990 | 174.990 | 174.990 | 174.990 | 0.48% |
05.11.2021 | 174.160 | 174.160 | 174.160 | 174.160 | 0.02% |
04.11.2021 | 174.130 | 174.130 | 174.130 | 174.130 | 0.87% |
03.11.2021 | 172.630 | 172.630 | 172.630 | 172.630 | 0.97% |
02.11.2021 | 170.970 | 170.970 | 170.970 | 170.970 | 0.06% |
01.11.2021 | 170.870 | 170.870 | 170.870 | 170.870 | -0.60% |
Máximo: 176.890 | Mínimo: 165.520 | Diferencia: 11.370 | Promedio: 172.162 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores