Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 1,037.520 | 1,037.520 | 1,037.520 | 1,037.520 | 0.11% |
13.05.2024 | 1,036.370 | 1,036.370 | 1,036.370 | 1,036.370 | -0.00% |
10.05.2024 | 1,036.400 | 1,036.400 | 1,036.400 | 1,036.400 | -0.14% |
09.05.2024 | 1,037.830 | 1,037.830 | 1,037.830 | 1,037.830 | -0.06% |
08.05.2024 | 1,038.470 | 1,038.470 | 1,038.470 | 1,038.470 | -0.28% |
07.05.2024 | 1,041.340 | 1,041.340 | 1,041.340 | 1,041.340 | 0.19% |
03.05.2024 | 1,039.340 | 1,039.340 | 1,039.340 | 1,039.340 | 0.01% |
02.05.2024 | 1,039.210 | 1,039.210 | 1,039.210 | 1,039.210 | -0.15% |
30.04.2024 | 1,040.810 | 1,040.810 | 1,040.810 | 1,040.810 | 0.39% |
29.04.2024 | 1,036.810 | 1,036.810 | 1,036.810 | 1,036.810 | 0.29% |
26.04.2024 | 1,033.800 | 1,033.800 | 1,033.800 | 1,033.800 | 0.19% |
25.04.2024 | 1,031.890 | 1,031.890 | 1,031.890 | 1,031.890 | -0.24% |
24.04.2024 | 1,034.380 | 1,034.380 | 1,034.380 | 1,034.380 | 0.25% |
23.04.2024 | 1,031.790 | 1,031.790 | 1,031.790 | 1,031.790 | -0.16% |
22.04.2024 | 1,033.400 | 1,033.400 | 1,033.400 | 1,033.400 | -0.39% |
19.04.2024 | 1,037.440 | 1,037.440 | 1,037.440 | 1,037.440 | -0.07% |
18.04.2024 | 1,038.120 | 1,038.120 | 1,038.120 | 1,038.120 | 0.35% |
17.04.2024 | 1,034.470 | 1,034.470 | 1,034.470 | 1,034.470 | 0.29% |
16.04.2024 | 1,031.460 | 1,031.460 | 1,031.460 | 1,031.460 | -0.67% |
15.04.2024 | 1,038.410 | 1,038.410 | 1,038.410 | 1,038.410 | -0.13% |
Máximo: 1,041.340 | Mínimo: 1,031.460 | Diferencia: 9.880 | Promedio: 1,036.463 | % var.: -0.214 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores