Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.02.2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.64% |
31.01.2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.10% |
29.12.2023 | 158.179 | 158.179 | 158.179 | 158.179 | 2.03% |
30.11.2023 | 155.037 | 155.037 | 155.037 | 155.037 | 1.55% |
31.10.2023 | 152.674 | 152.674 | 152.674 | 152.674 | -0.41% |
29.09.2023 | 153.305 | 153.305 | 153.305 | 153.305 | 0.28% |
31.08.2023 | 152.876 | 152.876 | 152.876 | 152.876 | 0.52% |
31.07.2023 | 152.078 | 152.078 | 152.078 | 152.078 | 0.97% |
30.06.2023 | 150.623 | 150.623 | 150.623 | 150.623 | 0.33% |
31.05.2023 | 150.120 | 150.120 | 150.120 | 150.120 | -0.46% |
28.04.2023 | 150.818 | 150.818 | 150.818 | 150.818 | -0.00% |
31.03.2023 | 150.824 | 150.824 | 150.824 | 150.824 | -0.31% |
28.02.2023 | 151.291 | 151.291 | 151.291 | 151.291 | -0.13% |
31.01.2023 | 151.480 | 151.480 | 151.480 | 151.480 | 0.51% |
30.12.2022 | 150.711 | 150.711 | 150.711 | 150.711 | 0.62% |
30.11.2022 | 149.776 | 149.776 | 149.776 | 149.776 | 0.67% |
31.10.2022 | 148.786 | 148.786 | 148.786 | 148.786 | -0.28% |
30.09.2022 | 149.202 | 149.202 | 149.202 | 149.202 | 0.08% |
31.08.2022 | 149.085 | 149.085 | 149.085 | 149.085 | 1.68% |
29.07.2022 | 146.618 | 146.618 | 146.618 | 146.618 | -0.51% |
30.06.2022 | 147.371 | 147.371 | 147.371 | 147.371 | -0.78% |
31.05.2022 | 148.524 | 148.524 | 148.524 | 148.524 | -0.19% |
29.04.2022 | 148.811 | 148.811 | 148.811 | 148.811 | 1.24% |
31.03.2022 | 146.994 | 146.994 | 146.994 | 146.994 | 1.67% |
28.02.2022 | 144.582 | 144.582 | 144.582 | 144.582 | 0.36% |
31.01.2022 | 144.069 | 144.069 | 144.069 | 144.069 | 0.73% |
31.12.2021 | 143.021 | 143.021 | 143.021 | 143.021 | 0.12% |
30.11.2021 | 142.856 | 142.856 | 142.856 | 142.856 | -0.82% |
29.10.2021 | 144.037 | 144.037 | 144.037 | 144.037 | 0.90% |
30.09.2021 | 142.754 | 142.754 | 142.754 | 142.754 | -10.41% |
Máximo: 159.340 | Mínimo: 142.754 | Diferencia: 16.586 | Promedio: 149.806 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores