Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 175.370 | 175.370 | 175.370 | 175.370 | -0.27% |
30.04.2024 | 175.840 | 175.840 | 175.840 | 175.840 | 0.13% |
25.04.2024 | 175.620 | 175.620 | 175.620 | 175.620 | -0.11% |
24.04.2024 | 175.810 | 175.810 | 175.810 | 175.810 | 0.39% |
21.04.2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.21% |
18.04.2024 | 174.760 | 174.760 | 174.760 | 174.760 | 0.04% |
17.04.2024 | 174.690 | 174.690 | 174.690 | 174.690 | -0.06% |
16.04.2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.21% |
15.04.2024 | 175.160 | 175.160 | 175.160 | 175.160 | -0.20% |
14.04.2024 | 175.510 | 175.510 | 175.510 | 175.510 | -0.15% |
11.04.2024 | 175.780 | 175.780 | 175.780 | 175.780 | -0.27% |
10.04.2024 | 176.250 | 176.250 | 176.250 | 176.250 | 0.50% |
01.05.2024 | 175.370 | 175.370 | 175.370 | 175.370 | -0.27% |
30.04.2024 | 175.840 | 175.840 | 175.840 | 175.840 | 0.13% |
25.04.2024 | 175.620 | 175.620 | 175.620 | 175.620 | -0.11% |
24.04.2024 | 175.810 | 175.810 | 175.810 | 175.810 | 0.39% |
21.04.2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.21% |
18.04.2024 | 174.760 | 174.760 | 174.760 | 174.760 | 0.04% |
17.04.2024 | 174.690 | 174.690 | 174.690 | 174.690 | -0.06% |
16.04.2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.21% |
15.04.2024 | 175.160 | 175.160 | 175.160 | 175.160 | -0.20% |
14.04.2024 | 175.510 | 175.510 | 175.510 | 175.510 | -0.15% |
11.04.2024 | 175.780 | 175.780 | 175.780 | 175.780 | -0.27% |
10.04.2024 | 176.250 | 176.250 | 176.250 | 176.250 | -0.20% |
09.04.2024 | 176.600 | 176.600 | 176.600 | 176.600 | -0.10% |
08.04.2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.13% |
07.04.2024 | 176.540 | 176.540 | 176.540 | 176.540 | 0.13% |
04.04.2024 | 176.310 | 176.310 | 176.310 | 176.310 | -0.11% |
03.04.2024 | 176.500 | 176.500 | 176.500 | 176.500 | 0.06% |
02.04.2024 | 176.390 | 176.390 | 176.390 | 176.390 | -0.32% |
Máximo: 176.770 | Mínimo: 174.690 | Diferencia: 2.080 | Promedio: 175.618 | % var.: -0.893 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores