Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.14% |
01.05.2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.04% |
30.04.2024 | 135.850 | 135.850 | 135.850 | 135.850 | -0.01% |
25.04.2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.03% |
24.04.2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.15% |
21.04.2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.24% |
18.04.2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.15% |
17.04.2024 | 135.170 | 135.170 | 135.170 | 135.170 | -0.06% |
16.04.2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.02% |
15.04.2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.18% |
14.04.2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.17% |
11.04.2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.29% |
02.05.2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.14% |
01.05.2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.04% |
30.04.2024 | 135.850 | 135.850 | 135.850 | 135.850 | -0.01% |
25.04.2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.03% |
24.04.2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.15% |
21.04.2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.24% |
18.04.2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.15% |
17.04.2024 | 135.170 | 135.170 | 135.170 | 135.170 | -0.06% |
16.04.2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.02% |
15.04.2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.18% |
14.04.2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.17% |
11.04.2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.25% |
10.04.2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.14% |
09.04.2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.07% |
08.04.2024 | 136.320 | 136.320 | 136.320 | 136.320 | 0.14% |
07.04.2024 | 136.130 | 136.130 | 136.130 | 136.130 | 0.05% |
04.04.2024 | 136.060 | 136.060 | 136.060 | 136.060 | -0.02% |
03.04.2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.01% |
Máximo: 136.320 | Mínimo: 135.170 | Diferencia: 1.150 | Promedio: 135.729 | % var.: 0.015 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores