Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 699.600 | 699.600 | 699.600 | 699.600 | 0.28% |
16.05.2024 | 697.660 | 697.660 | 697.660 | 697.660 | -0.19% |
15.05.2024 | 698.970 | 698.970 | 698.970 | 698.970 | 0.15% |
09.05.2024 | 697.890 | 697.890 | 697.890 | 697.890 | 0.08% |
08.05.2024 | 697.350 | 697.350 | 697.350 | 697.350 | 0.08% |
07.05.2024 | 696.790 | 696.790 | 696.790 | 696.790 | 0.16% |
06.05.2024 | 695.710 | 695.710 | 695.710 | 695.710 | -0.36% |
02.05.2024 | 698.240 | 698.240 | 698.240 | 698.240 | -0.18% |
01.05.2024 | 699.510 | 699.510 | 699.510 | 699.510 | -0.27% |
30.04.2024 | 701.390 | 701.390 | 701.390 | 701.390 | -0.11% |
25.04.2024 | 702.150 | 702.150 | 702.150 | 702.150 | 0.39% |
24.04.2024 | 699.440 | 699.440 | 699.440 | 699.440 | 0.73% |
18.04.2024 | 694.370 | 694.370 | 694.370 | 694.370 | 0.37% |
17.04.2024 | 691.840 | 691.840 | 691.840 | 691.840 | 0.35% |
16.04.2024 | 689.430 | 689.430 | 689.430 | 689.430 | -0.63% |
15.04.2024 | 693.820 | 693.820 | 693.820 | 693.820 | 1.92% |
11.04.2024 | 680.780 | 680.780 | 680.780 | 680.780 | -0.67% |
10.04.2024 | 685.390 | 685.390 | 685.390 | 685.390 | -2.03% |
20.05.2024 | 699.600 | 699.600 | 699.600 | 699.600 | 0.28% |
16.05.2024 | 697.660 | 697.660 | 697.660 | 697.660 | -0.19% |
15.05.2024 | 698.970 | 698.970 | 698.970 | 698.970 | 0.15% |
09.05.2024 | 697.890 | 697.890 | 697.890 | 697.890 | 0.08% |
08.05.2024 | 697.350 | 697.350 | 697.350 | 697.350 | 0.08% |
07.05.2024 | 696.790 | 696.790 | 696.790 | 696.790 | 0.16% |
06.05.2024 | 695.710 | 695.710 | 695.710 | 695.710 | -0.36% |
02.05.2024 | 698.240 | 698.240 | 698.240 | 698.240 | -0.18% |
01.05.2024 | 699.510 | 699.510 | 699.510 | 699.510 | -0.27% |
30.04.2024 | 701.390 | 701.390 | 701.390 | 701.390 | -0.11% |
25.04.2024 | 702.150 | 702.150 | 702.150 | 702.150 | 0.39% |
24.04.2024 | 699.440 | 699.440 | 699.440 | 699.440 | 0.73% |
Máximo: 702.150 | Mínimo: 680.780 | Diferencia: 21.370 | Promedio: 696.834 | % var.: 0.753 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores