Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.04% |
18.04.2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.20% |
17.04.2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.28% |
16.04.2024 | 119.850 | 119.850 | 119.850 | 119.850 | -0.14% |
15.04.2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.26% |
11.04.2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.17% |
10.04.2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.64% |
09.04.2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.20% |
08.04.2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.38% |
04.04.2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.18% |
03.04.2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.03% |
02.04.2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.01% |
01.04.2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.38% |
28.03.2024 | 121.720 | 121.720 | 121.720 | 121.720 | -0.05% |
27.03.2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.21% |
26.03.2024 | 121.530 | 121.530 | 121.530 | 121.530 | -0.02% |
25.03.2024 | 121.550 | 121.550 | 121.550 | 121.550 | 1.30% |
24.04.2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.04% |
18.04.2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.20% |
17.04.2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.28% |
16.04.2024 | 119.850 | 119.850 | 119.850 | 119.850 | -0.14% |
15.04.2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.26% |
11.04.2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.17% |
10.04.2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.64% |
09.04.2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.20% |
08.04.2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.38% |
04.04.2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.18% |
03.04.2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.03% |
02.04.2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.01% |
01.04.2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.38% |
Máximo: 121.780 | Mínimo: 119.850 | Diferencia: 1.930 | Promedio: 120.792 | % var.: -1.421 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores