Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.01.2025 | 135.580 | 135.580 | 135.580 | 135.580 | 0.01% |
07.01.2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.01% |
06.01.2025 | 135.550 | 135.550 | 135.550 | 135.550 | 0.01% |
05.01.2025 | 135.530 | 135.530 | 135.530 | 135.530 | 0.03% |
02.01.2025 | 135.490 | 135.490 | 135.490 | 135.490 | 0.01% |
01.01.2025 | 135.470 | 135.470 | 135.470 | 135.470 | 0.01% |
31.12.2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.01% |
30.12.2024 | 135.430 | 135.430 | 135.430 | 135.430 | 0.07% |
23.12.2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.02% |
22.12.2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.05% |
18.12.2024 | 135.240 | 135.240 | 135.240 | 135.240 | 0.01% |
17.12.2024 | 135.230 | 135.230 | 135.230 | 135.230 | -0.26% |
08.01.2025 | 135.580 | 135.580 | 135.580 | 135.580 | 0.01% |
07.01.2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.01% |
06.01.2025 | 135.550 | 135.550 | 135.550 | 135.550 | 0.01% |
05.01.2025 | 135.530 | 135.530 | 135.530 | 135.530 | 0.03% |
02.01.2025 | 135.490 | 135.490 | 135.490 | 135.490 | 0.01% |
01.01.2025 | 135.470 | 135.470 | 135.470 | 135.470 | 0.01% |
31.12.2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.01% |
30.12.2024 | 135.430 | 135.430 | 135.430 | 135.430 | 0.07% |
23.12.2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.02% |
22.12.2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.05% |
18.12.2024 | 135.240 | 135.240 | 135.240 | 135.240 | 0.01% |
17.12.2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.01% |
16.12.2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.00% |
15.12.2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.04% |
12.12.2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.01% |
11.12.2024 | 135.140 | 135.140 | 135.140 | 135.140 | 0.00% |
10.12.2024 | 135.140 | 135.140 | 135.140 | 135.140 | 0.01% |
09.12.2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.01% |
Máximo: 135.580 | Mínimo: 135.120 | Diferencia: 0.460 | Promedio: 135.378 | % var.: 0.355 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores