Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 2,726.860 | 2,726.860 | 2,726.860 | 2,726.860 | 1.37% |
19.04.2024 | 2,689.920 | 2,689.920 | 2,689.920 | 2,689.920 | -1.36% |
12.04.2024 | 2,726.910 | 2,726.910 | 2,726.910 | 2,726.910 | 0.20% |
05.04.2024 | 2,721.580 | 2,721.580 | 2,721.580 | 2,721.580 | -0.26% |
28.03.2024 | 2,728.790 | 2,728.790 | 2,728.790 | 2,728.790 | 1.40% |
22.03.2024 | 2,691.160 | 2,691.160 | 2,691.160 | 2,691.160 | 1.62% |
15.03.2024 | 2,648.140 | 2,648.140 | 2,648.140 | 2,648.140 | -0.03% |
08.03.2024 | 2,648.860 | 2,648.860 | 2,648.860 | 2,648.860 | 0.15% |
01.03.2024 | 2,645.020 | 2,645.020 | 2,645.020 | 2,645.020 | -0.76% |
23.02.2024 | 2,665.410 | 2,665.410 | 2,665.410 | 2,665.410 | 0.56% |
16.02.2024 | 2,650.550 | 2,650.550 | 2,650.550 | 2,650.550 | 0.52% |
09.02.2024 | 2,636.900 | 2,636.900 | 2,636.900 | 2,636.900 | 0.63% |
02.02.2024 | 2,620.310 | 2,620.310 | 2,620.310 | 2,620.310 | 0.44% |
26.01.2024 | 2,608.720 | 2,608.720 | 2,608.720 | 2,608.720 | 3.36% |
19.01.2024 | 2,523.990 | 2,523.990 | 2,523.990 | 2,523.990 | -0.25% |
12.01.2024 | 2,530.320 | 2,530.320 | 2,530.320 | 2,530.320 | 1.02% |
05.01.2024 | 2,504.680 | 2,504.680 | 2,504.680 | 2,504.680 | -1.78% |
29.12.2023 | 2,550.170 | 2,550.170 | 2,550.170 | 2,550.170 | 0.02% |
22.12.2023 | 2,549.610 | 2,549.610 | 2,549.610 | 2,549.610 | 2.24% |
15.12.2023 | 2,493.730 | 2,493.730 | 2,493.730 | 2,493.730 | 2.41% |
08.12.2023 | 2,435.050 | 2,435.050 | 2,435.050 | 2,435.050 | 0.72% |
01.12.2023 | 2,417.570 | 2,417.570 | 2,417.570 | 2,417.570 | 1.35% |
24.11.2023 | 2,385.320 | 2,385.320 | 2,385.320 | 2,385.320 | 0.46% |
17.11.2023 | 2,374.500 | 2,374.500 | 2,374.500 | 2,374.500 | 1.75% |
10.11.2023 | 2,333.720 | 2,333.720 | 2,333.720 | 2,333.720 | 0.61% |
03.11.2023 | 2,319.490 | 2,319.490 | 2,319.490 | 2,319.490 | -14.94% |
26.04.2024 | 2,726.860 | 2,726.860 | 2,726.860 | 2,726.860 | 1.37% |
19.04.2024 | 2,689.920 | 2,689.920 | 2,689.920 | 2,689.920 | -1.36% |
12.04.2024 | 2,726.910 | 2,726.910 | 2,726.910 | 2,726.910 | 0.20% |
05.04.2024 | 2,721.580 | 2,721.580 | 2,721.580 | 2,721.580 | -0.26% |
Máximo: 2,728.790 | Mínimo: 2,319.490 | Diferencia: 409.300 | Promedio: 2,589.752 | % var.: -0.071 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores