Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 69.23 | 69.23 | 69.23 | 69.23 | -0.09% |
15.05.2024 | 69.29 | 69.29 | 69.29 | 69.29 | 0.90% |
14.05.2024 | 68.67 | 68.67 | 68.67 | 68.67 | 0.44% |
13.05.2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.04% |
10.05.2024 | 68.34 | 68.34 | 68.34 | 68.34 | 0.41% |
09.05.2024 | 68.06 | 68.06 | 68.06 | 68.06 | 0.50% |
08.05.2024 | 67.72 | 67.72 | 67.72 | 67.72 | 0.09% |
07.05.2024 | 67.66 | 67.66 | 67.66 | 67.66 | 0.27% |
06.05.2024 | 67.48 | 67.48 | 67.48 | 67.48 | 0.52% |
03.05.2024 | 67.13 | 67.13 | 67.13 | 67.13 | 0.74% |
02.05.2024 | 66.64 | 66.64 | 66.64 | 66.64 | 0.60% |
01.05.2024 | 66.24 | 66.24 | 66.24 | 66.24 | -0.08% |
30.04.2024 | 66.29 | 66.29 | 66.29 | 66.29 | -1.09% |
29.04.2024 | 67.02 | 67.02 | 67.02 | 67.02 | 0.45% |
26.04.2024 | 66.72 | 66.72 | 66.72 | 66.72 | 0.18% |
25.04.2024 | 66.60 | 66.60 | 66.60 | 66.60 | -0.13% |
24.04.2024 | 66.69 | 66.69 | 66.69 | 66.69 | 0.02% |
23.04.2024 | 66.68 | 66.68 | 66.68 | 66.68 | 0.86% |
22.04.2024 | 66.11 | 66.11 | 66.11 | 66.11 | 0.70% |
19.04.2024 | 65.65 | 65.65 | 65.65 | 65.65 | 0.24% |
18.04.2024 | 65.49 | 65.49 | 65.49 | 65.49 | -0.03% |
17.04.2024 | 65.51 | 65.51 | 65.51 | 65.51 | 0.09% |
Máximo: 69.29 | Mínimo: 65.49 | Diferencia: 3.80 | Promedio: 67.16 | % var.: 5.78 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores