Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 69.25 | 69.25 | 69.25 | 69.25 | -0.01% |
16.05.2024 | 69.26 | 69.26 | 69.26 | 69.26 | -0.10% |
15.05.2024 | 69.33 | 69.33 | 69.33 | 69.33 | 0.92% |
14.05.2024 | 68.70 | 68.70 | 68.70 | 68.70 | 0.44% |
13.05.2024 | 68.40 | 68.40 | 68.40 | 68.40 | 0.04% |
10.05.2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.41% |
09.05.2024 | 68.09 | 68.09 | 68.09 | 68.09 | 0.50% |
08.05.2024 | 67.75 | 67.75 | 67.75 | 67.75 | 0.10% |
07.05.2024 | 67.68 | 67.68 | 67.68 | 67.68 | 0.27% |
06.05.2024 | 67.50 | 67.50 | 67.50 | 67.50 | 0.52% |
03.05.2024 | 67.15 | 67.15 | 67.15 | 67.15 | 0.74% |
02.05.2024 | 66.66 | 66.66 | 66.66 | 66.66 | 0.60% |
01.05.2024 | 66.26 | 66.26 | 66.26 | 66.26 | -0.08% |
30.04.2024 | 66.31 | 66.31 | 66.31 | 66.31 | -1.09% |
29.04.2024 | 67.04 | 67.04 | 67.04 | 67.04 | 0.45% |
26.04.2024 | 66.74 | 66.74 | 66.74 | 66.74 | 0.20% |
25.04.2024 | 66.61 | 66.61 | 66.61 | 66.61 | -0.15% |
24.04.2024 | 66.71 | 66.71 | 66.71 | 66.71 | 0.03% |
23.04.2024 | 66.69 | 66.69 | 66.69 | 66.69 | 0.86% |
22.04.2024 | 66.12 | 66.12 | 66.12 | 66.12 | 0.70% |
19.04.2024 | 65.66 | 65.66 | 65.66 | 65.66 | 0.26% |
18.04.2024 | 65.49 | 65.49 | 65.49 | 65.49 | -0.03% |
Máximo: 69.33 | Mínimo: 65.49 | Diferencia: 3.84 | Promedio: 67.35 | % var.: 5.71 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores