Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 8,925.320 | 8,925.320 | 8,925.320 | 8,925.320 | 0.56% |
06.05.2024 | 8,875.780 | 8,875.780 | 8,875.780 | 8,875.780 | -0.20% |
03.05.2024 | 8,893.710 | 8,893.710 | 8,893.710 | 8,893.710 | 0.68% |
02.05.2024 | 8,833.220 | 8,833.220 | 8,833.220 | 8,833.220 | 0.73% |
30.04.2024 | 8,769.220 | 8,769.220 | 8,769.220 | 8,769.220 | 0.23% |
29.04.2024 | 8,749.040 | 8,749.040 | 8,749.040 | 8,749.040 | 0.03% |
26.04.2024 | 8,746.300 | 8,746.300 | 8,746.300 | 8,746.300 | 0.70% |
25.04.2024 | 8,685.680 | 8,685.680 | 8,685.680 | 8,685.680 | 0.82% |
24.04.2024 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | -0.70% |
23.04.2024 | 8,675.640 | 8,675.640 | 8,675.640 | 8,675.640 | 1.21% |
22.04.2024 | 8,571.950 | 8,571.950 | 8,571.950 | 8,571.950 | 1.15% |
19.04.2024 | 8,474.340 | 8,474.340 | 8,474.340 | 8,474.340 | -0.01% |
18.04.2024 | 8,474.990 | 8,474.990 | 8,474.990 | 8,474.990 | -1.57% |
17.04.2024 | 8,609.780 | 8,609.780 | 8,609.780 | 8,609.780 | -3.54% |
07.05.2024 | 8,925.320 | 8,925.320 | 8,925.320 | 8,925.320 | 0.56% |
06.05.2024 | 8,875.780 | 8,875.780 | 8,875.780 | 8,875.780 | -0.20% |
03.05.2024 | 8,893.710 | 8,893.710 | 8,893.710 | 8,893.710 | 0.68% |
02.05.2024 | 8,833.220 | 8,833.220 | 8,833.220 | 8,833.220 | 0.73% |
30.04.2024 | 8,769.220 | 8,769.220 | 8,769.220 | 8,769.220 | 0.23% |
29.04.2024 | 8,749.040 | 8,749.040 | 8,749.040 | 8,749.040 | 0.03% |
26.04.2024 | 8,746.300 | 8,746.300 | 8,746.300 | 8,746.300 | 0.70% |
25.04.2024 | 8,685.680 | 8,685.680 | 8,685.680 | 8,685.680 | 0.82% |
24.04.2024 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | -0.70% |
23.04.2024 | 8,675.640 | 8,675.640 | 8,675.640 | 8,675.640 | 1.21% |
22.04.2024 | 8,571.950 | 8,571.950 | 8,571.950 | 8,571.950 | 1.15% |
19.04.2024 | 8,474.340 | 8,474.340 | 8,474.340 | 8,474.340 | -0.01% |
18.04.2024 | 8,474.990 | 8,474.990 | 8,474.990 | 8,474.990 | -1.57% |
17.04.2024 | 8,609.780 | 8,609.780 | 8,609.780 | 8,609.780 | -0.26% |
15.04.2024 | 8,631.830 | 8,631.830 | 8,631.830 | 8,631.830 | -1.63% |
12.04.2024 | 8,774.950 | 8,774.950 | 8,774.950 | 8,774.950 | -1.03% |
Máximo: 8,925.320 | Mínimo: 8,474.340 | Diferencia: 450.980 | Promedio: 8,706.891 | % var.: 0.671 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores