Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 6,565.190 | 6,565.190 | 6,565.190 | 6,565.190 | -1.06% |
24.04.2024 | 6,635.840 | 6,635.840 | 6,635.840 | 6,635.840 | -0.05% |
23.04.2024 | 6,639.150 | 6,639.150 | 6,639.150 | 6,639.150 | 1.26% |
22.04.2024 | 6,556.450 | 6,556.450 | 6,556.450 | 6,556.450 | 0.10% |
19.04.2024 | 6,550.040 | 6,550.040 | 6,550.040 | 6,550.040 | -0.93% |
18.04.2024 | 6,611.600 | 6,611.600 | 6,611.600 | 6,611.600 | -0.07% |
17.04.2024 | 6,616.370 | 6,616.370 | 6,616.370 | 6,616.370 | -0.35% |
16.04.2024 | 6,639.720 | 6,639.720 | 6,639.720 | 6,639.720 | -1.23% |
15.04.2024 | 6,722.230 | 6,722.230 | 6,722.230 | 6,722.230 | 0.47% |
12.04.2024 | 6,690.460 | 6,690.460 | 6,690.460 | 6,690.460 | -0.19% |
11.04.2024 | 6,703.240 | 6,703.240 | 6,703.240 | 6,703.240 | -0.27% |
10.04.2024 | 6,721.530 | 6,721.530 | 6,721.530 | 6,721.530 | 0.12% |
09.04.2024 | 6,713.690 | 6,713.690 | 6,713.690 | 6,713.690 | -0.35% |
08.04.2024 | 6,737.570 | 6,737.570 | 6,737.570 | 6,737.570 | 0.37% |
05.04.2024 | 6,712.710 | 6,712.710 | 6,712.710 | 6,712.710 | -0.33% |
04.04.2024 | 6,734.820 | 6,734.820 | 6,734.820 | 6,734.820 | -0.07% |
03.04.2024 | 6,739.770 | 6,739.770 | 6,739.770 | 6,739.770 | 0.57% |
02.04.2024 | 6,701.310 | 6,701.310 | 6,701.310 | 6,701.310 | -0.97% |
28.03.2024 | 6,766.910 | 6,766.910 | 6,766.910 | 6,766.910 | -0.41% |
27.03.2024 | 6,794.790 | 6,794.790 | 6,794.790 | 6,794.790 | 0.08% |
Máximo: 6,794.790 | Mínimo: 6,550.040 | Diferencia: 244.750 | Promedio: 6,677.670 | % var.: -3.306 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores