Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 6,636.310 | 6,636.310 | 6,636.310 | 6,636.310 | -0.87% |
30.04.2024 | 6,694.820 | 6,694.820 | 6,694.820 | 6,694.820 | -0.53% |
29.04.2024 | 6,730.800 | 6,730.800 | 6,730.800 | 6,730.800 | -0.12% |
26.04.2024 | 6,739.050 | 6,739.050 | 6,739.050 | 6,739.050 | 1.38% |
25.04.2024 | 6,647.390 | 6,647.390 | 6,647.390 | 6,647.390 | -1.06% |
24.04.2024 | 6,718.930 | 6,718.930 | 6,718.930 | 6,718.930 | -0.05% |
23.04.2024 | 6,722.260 | 6,722.260 | 6,722.260 | 6,722.260 | 1.26% |
22.04.2024 | 6,638.490 | 6,638.490 | 6,638.490 | 6,638.490 | 0.10% |
19.04.2024 | 6,631.960 | 6,631.960 | 6,631.960 | 6,631.960 | -0.93% |
18.04.2024 | 6,694.290 | 6,694.290 | 6,694.290 | 6,694.290 | -0.07% |
17.04.2024 | 6,699.100 | 6,699.100 | 6,699.100 | 6,699.100 | -0.35% |
16.04.2024 | 6,722.740 | 6,722.740 | 6,722.740 | 6,722.740 | -1.23% |
15.04.2024 | 6,806.280 | 6,806.280 | 6,806.280 | 6,806.280 | 0.48% |
12.04.2024 | 6,774.070 | 6,774.070 | 6,774.070 | 6,774.070 | -0.19% |
11.04.2024 | 6,786.990 | 6,786.990 | 6,786.990 | 6,786.990 | -0.27% |
10.04.2024 | 6,805.490 | 6,805.490 | 6,805.490 | 6,805.490 | 0.12% |
09.04.2024 | 6,797.540 | 6,797.540 | 6,797.540 | 6,797.540 | -0.35% |
08.04.2024 | 6,821.710 | 6,821.710 | 6,821.710 | 6,821.710 | 0.37% |
05.04.2024 | 6,796.490 | 6,796.490 | 6,796.490 | 6,796.490 | -0.33% |
Máximo: 6,821.710 | Mínimo: 6,631.960 | Diferencia: 189.750 | Promedio: 6,729.722 | % var.: -2.677 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores