Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 83,912.906 | 83,912.906 | 83,912.906 | 83,912.906 | 0.98% |
15.05.2024 | 83,100.898 | 83,100.898 | 83,100.898 | 83,100.898 | 0.19% |
14.05.2024 | 82,944.188 | 82,944.188 | 82,944.188 | 82,944.188 | -0.12% |
13.05.2024 | 83,047.547 | 83,047.547 | 83,047.547 | 83,047.547 | 0.29% |
10.05.2024 | 82,807.570 | 82,807.570 | 82,807.570 | 82,807.570 | 0.29% |
07.05.2024 | 82,569.570 | 82,569.570 | 82,569.570 | 82,569.570 | 0.14% |
06.05.2024 | 82,450.289 | 82,450.289 | 82,450.289 | 82,450.289 | 0.46% |
03.05.2024 | 82,072.492 | 82,072.492 | 82,072.492 | 82,072.492 | 0.33% |
02.05.2024 | 81,801.703 | 81,801.703 | 81,801.703 | 81,801.703 | 0.83% |
30.04.2024 | 81,131.008 | 81,131.008 | 81,131.008 | 81,131.008 | -0.50% |
29.04.2024 | 81,535.492 | 81,535.492 | 81,535.492 | 81,535.492 | 0.11% |
26.04.2024 | 81,442.258 | 81,442.258 | 81,442.258 | 81,442.258 | 1.66% |
25.04.2024 | 80,114.742 | 80,114.742 | 80,114.742 | 80,114.742 | -0.74% |
24.04.2024 | 80,713.008 | 80,713.008 | 80,713.008 | 80,713.008 | -3.81% |
16.05.2024 | 83,912.906 | 83,912.906 | 83,912.906 | 83,912.906 | 0.98% |
15.05.2024 | 83,100.898 | 83,100.898 | 83,100.898 | 83,100.898 | 0.19% |
14.05.2024 | 82,944.188 | 82,944.188 | 82,944.188 | 82,944.188 | -0.12% |
13.05.2024 | 83,047.547 | 83,047.547 | 83,047.547 | 83,047.547 | 0.29% |
10.05.2024 | 82,807.570 | 82,807.570 | 82,807.570 | 82,807.570 | 0.29% |
07.05.2024 | 82,569.570 | 82,569.570 | 82,569.570 | 82,569.570 | 0.14% |
06.05.2024 | 82,450.289 | 82,450.289 | 82,450.289 | 82,450.289 | 0.46% |
03.05.2024 | 82,072.492 | 82,072.492 | 82,072.492 | 82,072.492 | 0.33% |
02.05.2024 | 81,801.703 | 81,801.703 | 81,801.703 | 81,801.703 | 0.83% |
30.04.2024 | 81,131.008 | 81,131.008 | 81,131.008 | 81,131.008 | -0.50% |
29.04.2024 | 81,535.492 | 81,535.492 | 81,535.492 | 81,535.492 | 0.11% |
26.04.2024 | 81,442.258 | 81,442.258 | 81,442.258 | 81,442.258 | 1.66% |
25.04.2024 | 80,114.742 | 80,114.742 | 80,114.742 | 80,114.742 | -0.74% |
24.04.2024 | 80,713.008 | 80,713.008 | 80,713.008 | 80,713.008 | 1.26% |
23.04.2024 | 79,708.117 | 79,708.117 | 79,708.117 | 79,708.117 | 0.38% |
22.04.2024 | 79,408.352 | 79,408.352 | 79,408.352 | 79,408.352 | 1.13% |
Máximo: 83,912.906 | Mínimo: 79,408.352 | Diferencia: 4,504.555 | Promedio: 81,946.794 | % var.: 6.865 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores