Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 14,839,814 | 14,839,814 | 14,839,814 | 14,839,814 | -0.25% |
15.05.2024 | 14,876,534 | 14,876,534 | 14,876,534 | 14,876,534 | 0.29% |
14.05.2024 | 14,833,252 | 14,833,252 | 14,833,252 | 14,833,252 | 0.39% |
13.05.2024 | 14,776,360 | 14,776,360 | 14,776,360 | 14,776,360 | 0.05% |
10.05.2024 | 14,769,454 | 14,769,454 | 14,769,454 | 14,769,454 | 1.41% |
07.05.2024 | 14,564,167 | 14,564,167 | 14,564,167 | 14,564,167 | 1.07% |
06.05.2024 | 14,409,786 | 14,409,786 | 14,409,786 | 14,409,786 | 0.55% |
03.05.2024 | 14,331,436 | 14,331,436 | 14,331,436 | 14,331,436 | 0.36% |
02.05.2024 | 14,279,522 | 14,279,522 | 14,279,522 | 14,279,522 | -0.33% |
30.04.2024 | 14,327,093 | 14,327,093 | 14,327,093 | 14,327,093 | -0.53% |
29.04.2024 | 14,403,260 | 14,403,260 | 14,403,260 | 14,403,260 | -0.07% |
26.04.2024 | 14,412,702 | 14,412,702 | 14,412,702 | 14,412,702 | 1.10% |
25.04.2024 | 14,256,382 | 14,256,382 | 14,256,382 | 14,256,382 | -0.58% |
24.04.2024 | 14,339,105 | 14,339,105 | 14,339,105 | 14,339,105 | -0.33% |
23.04.2024 | 14,385,943 | 14,385,943 | 14,385,943 | 14,385,943 | 0.96% |
22.04.2024 | 14,249,695 | 14,249,695 | 14,249,695 | 14,249,695 | 0.80% |
19.04.2024 | 14,136,658 | 14,136,658 | 14,136,658 | 14,136,658 | 0.05% |
18.04.2024 | 14,129,837 | 14,129,837 | 14,129,837 | 14,129,837 | 0.38% |
17.04.2024 | 14,075,926 | 14,075,926 | 14,075,926 | 14,075,926 | 0.12% |
Máximo: 14,876,534 | Mínimo: 14,075,926 | Diferencia: 800,608 | Promedio: 14,441,943 | % var.: 6 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores