Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 71,565.109 | 71,565.109 | 71,565.109 | 71,565.109 | -0.46% |
30.04.2024 | 71,898.672 | 71,898.672 | 71,898.672 | 71,898.672 | -0.62% |
29.04.2024 | 72,345.680 | 72,345.680 | 72,345.680 | 72,345.680 | -0.14% |
26.04.2024 | 72,449.773 | 72,449.773 | 72,449.773 | 72,449.773 | 0.79% |
25.04.2024 | 71,881.359 | 71,881.359 | 71,881.359 | 71,881.359 | -0.86% |
24.04.2024 | 72,507.008 | 72,507.008 | 72,507.008 | 72,507.008 | -0.14% |
23.04.2024 | 72,608.273 | 72,608.273 | 72,608.273 | 72,608.273 | 1.03% |
22.04.2024 | 71,869.719 | 71,869.719 | 71,869.719 | 71,869.719 | 0.38% |
19.04.2024 | 71,597.273 | 71,597.273 | 71,597.273 | 71,597.273 | -0.00% |
18.04.2024 | 71,599.078 | 71,599.078 | 71,599.078 | 71,599.078 | 0.66% |
17.04.2024 | 71,132.680 | 71,132.680 | 71,132.680 | 71,132.680 | 0.60% |
16.04.2024 | 70,707.172 | 70,707.172 | 70,707.172 | 70,707.172 | -1.33% |
15.04.2024 | 71,662.852 | 71,662.852 | 71,662.852 | 71,662.852 | 0.43% |
12.04.2024 | 71,357.453 | 71,357.453 | 71,357.453 | 71,357.453 | -0.22% |
11.04.2024 | 71,517.469 | 71,517.469 | 71,517.469 | 71,517.469 | -0.20% |
10.04.2024 | 71,662.633 | 71,662.633 | 71,662.633 | 71,662.633 | 0.10% |
09.04.2024 | 71,589.500 | 71,589.500 | 71,589.500 | 71,589.500 | -0.73% |
08.04.2024 | 72,118.313 | 72,118.313 | 72,118.313 | 72,118.313 | 0.69% |
05.04.2024 | 71,623.141 | 71,623.141 | 71,623.141 | 71,623.141 | -1.05% |
04.04.2024 | 72,383.180 | 72,383.180 | 72,383.180 | 72,383.180 | -0.06% |
Máximo: 72,608.273 | Mínimo: 70,707.172 | Diferencia: 1,901.102 | Promedio: 71,803.817 | % var.: -1.191 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores