Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 65,938.641 | 65,938.641 | 65,938.641 | 65,938.641 | -1.44% |
18.12.2024 | 66,904.977 | 66,904.977 | 66,904.977 | 66,904.977 | 0.24% |
17.12.2024 | 66,742.438 | 66,742.438 | 66,742.438 | 66,742.438 | 0.21% |
16.12.2024 | 66,601.719 | 66,601.719 | 66,601.719 | 66,601.719 | -0.52% |
13.12.2024 | 66,946.648 | 66,946.648 | 66,946.648 | 66,946.648 | -0.45% |
12.12.2024 | 67,252.203 | 67,252.203 | 67,252.203 | 67,252.203 | 0.25% |
11.12.2024 | 67,082.258 | 67,082.258 | 67,082.258 | 67,082.258 | 0.49% |
10.12.2024 | 66,758.383 | 66,758.383 | 66,758.383 | 66,758.383 | -0.96% |
09.12.2024 | 67,406.438 | 67,406.438 | 67,406.438 | 67,406.438 | 0.44% |
06.12.2024 | 67,110.883 | 67,110.883 | 67,110.883 | 67,110.883 | 1.24% |
05.12.2024 | 66,287.641 | 66,287.641 | 66,287.641 | 66,287.641 | 0.27% |
04.12.2024 | 66,111.227 | 66,111.227 | 66,111.227 | 66,111.227 | 0.93% |
03.12.2024 | 65,504.891 | 65,504.891 | 65,504.891 | 65,504.891 | 0.25% |
02.12.2024 | 65,339.590 | 65,339.590 | 65,339.590 | 65,339.590 | -0.02% |
29.11.2024 | 65,350.520 | 65,350.520 | 65,350.520 | 65,350.520 | 0.69% |
28.11.2024 | 64,902.238 | 64,902.238 | 64,902.238 | 64,902.238 | 0.43% |
27.11.2024 | 64,624.281 | 64,624.281 | 64,624.281 | 64,624.281 | -0.71% |
26.11.2024 | 65,084.020 | 65,084.020 | 65,084.020 | 65,084.020 | -0.82% |
25.11.2024 | 65,625.289 | 65,625.289 | 65,625.289 | 65,625.289 | 0.22% |
Máximo: 67,406.438 | Mínimo: 64,624.281 | Diferencia: 2,782.156 | Promedio: 66,188.120 | % var.: 0.701 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores