Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.13% |
08.05.2024 | 108.190 | 108.190 | 108.190 | 108.190 | 0.00% |
07.05.2024 | 108.190 | 108.190 | 108.190 | 108.190 | 0.28% |
06.05.2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.10% |
03.05.2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.38% |
02.05.2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.00% |
30.04.2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.06% |
29.04.2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.16% |
26.04.2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.07% |
25.04.2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.24% |
24.04.2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.04% |
23.04.2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.90% |
10.05.2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.13% |
08.05.2024 | 108.190 | 108.190 | 108.190 | 108.190 | 0.00% |
07.05.2024 | 108.190 | 108.190 | 108.190 | 108.190 | 0.28% |
06.05.2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.10% |
03.05.2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.38% |
02.05.2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.00% |
30.04.2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.06% |
29.04.2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.16% |
26.04.2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.07% |
25.04.2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.24% |
24.04.2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.04% |
23.04.2024 | 107.360 | 107.360 | 107.360 | 107.360 | 0.23% |
22.04.2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.31% |
19.04.2024 | 106.780 | 106.780 | 106.780 | 106.780 | -0.04% |
18.04.2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.11% |
17.04.2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.15% |
16.04.2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.62% |
15.04.2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.26% |
Máximo: 108.330 | Mínimo: 106.540 | Diferencia: 1.790 | Promedio: 107.459 | % var.: 0.791 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores