
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 1,234.510 | 1,234.510 | 1,234.510 | 1,234.510 | 0.01% |
17.12.2024 | 1,234.350 | 1,234.350 | 1,234.350 | 1,234.350 | 0.01% |
16.12.2024 | 1,234.190 | 1,234.190 | 1,234.190 | 1,234.190 | 0.04% |
13.12.2024 | 1,233.650 | 1,233.650 | 1,233.650 | 1,233.650 | 0.01% |
12.12.2024 | 1,233.500 | 1,233.500 | 1,233.500 | 1,233.500 | 0.01% |
11.12.2024 | 1,233.340 | 1,233.340 | 1,233.340 | 1,233.340 | 0.01% |
10.12.2024 | 1,233.180 | 1,233.180 | 1,233.180 | 1,233.180 | 0.01% |
09.12.2024 | 1,233.020 | 1,233.020 | 1,233.020 | 1,233.020 | 0.04% |
06.12.2024 | 1,232.510 | 1,232.510 | 1,232.510 | 1,232.510 | 0.01% |
05.12.2024 | 1,232.360 | 1,232.360 | 1,232.360 | 1,232.360 | 0.01% |
04.12.2024 | 1,232.210 | 1,232.210 | 1,232.210 | 1,232.210 | 0.01% |
03.12.2024 | 1,232.070 | 1,232.070 | 1,232.070 | 1,232.070 | 0.01% |
02.12.2024 | 1,231.890 | 1,231.890 | 1,231.890 | 1,231.890 | 0.04% |
29.11.2024 | 1,231.420 | 1,231.420 | 1,231.420 | 1,231.420 | 0.01% |
28.11.2024 | 1,231.260 | 1,231.260 | 1,231.260 | 1,231.260 | 0.01% |
27.11.2024 | 1,231.120 | 1,231.120 | 1,231.120 | 1,231.120 | 0.01% |
26.11.2024 | 1,230.960 | 1,230.960 | 1,230.960 | 1,230.960 | 0.01% |
25.11.2024 | 1,230.800 | 1,230.800 | 1,230.800 | 1,230.800 | 0.04% |
22.11.2024 | 1,230.350 | 1,230.350 | 1,230.350 | 1,230.350 | 0.01% |
21.11.2024 | 1,230.190 | 1,230.190 | 1,230.190 | 1,230.190 | 0.01% |
20.11.2024 | 1,230.040 | 1,230.040 | 1,230.040 | 1,230.040 | 0.01% |
19.11.2024 | 1,229.890 | 1,229.890 | 1,229.890 | 1,229.890 | 0.01% |
Máximo: 1,234.510 | Mínimo: 1,229.890 | Diferencia: 4.620 | Promedio: 1,232.128 | % var.: 0.390 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores