
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.03.2025 | 1,246.870 | 1,246.870 | 1,246.870 | 1,246.870 | 0.04% |
07.03.2025 | 1,246.340 | 1,246.340 | 1,246.340 | 1,246.340 | 0.01% |
06.03.2025 | 1,246.180 | 1,246.180 | 1,246.180 | 1,246.180 | 0.01% |
05.03.2025 | 1,246.060 | 1,246.060 | 1,246.060 | 1,246.060 | 0.01% |
04.03.2025 | 1,245.940 | 1,245.940 | 1,245.940 | 1,245.940 | 0.01% |
03.03.2025 | 1,245.790 | 1,245.790 | 1,245.790 | 1,245.790 | 0.04% |
28.02.2025 | 1,245.260 | 1,245.260 | 1,245.260 | 1,245.260 | 0.01% |
27.02.2025 | 1,245.120 | 1,245.120 | 1,245.120 | 1,245.120 | 0.01% |
26.02.2025 | 1,244.970 | 1,244.970 | 1,244.970 | 1,244.970 | 0.01% |
25.02.2025 | 1,244.820 | 1,244.820 | 1,244.820 | 1,244.820 | 0.02% |
24.02.2025 | 1,244.630 | 1,244.630 | 1,244.630 | 1,244.630 | 0.04% |
21.02.2025 | 1,244.190 | 1,244.190 | 1,244.190 | 1,244.190 | 0.01% |
20.02.2025 | 1,244.050 | 1,244.050 | 1,244.050 | 1,244.050 | 0.01% |
19.02.2025 | 1,243.890 | 1,243.890 | 1,243.890 | 1,243.890 | 0.01% |
18.02.2025 | 1,243.740 | 1,243.740 | 1,243.740 | 1,243.740 | 0.01% |
17.02.2025 | 1,243.560 | 1,243.560 | 1,243.560 | 1,243.560 | 0.03% |
14.02.2025 | 1,243.180 | 1,243.180 | 1,243.180 | 1,243.180 | 0.01% |
13.02.2025 | 1,243.040 | 1,243.040 | 1,243.040 | 1,243.040 | 0.01% |
12.02.2025 | 1,242.870 | 1,242.870 | 1,242.870 | 1,242.870 | 0.01% |
11.02.2025 | 1,242.730 | 1,242.730 | 1,242.730 | 1,242.730 | 0.01% |
Máximo: 1,246.870 | Mínimo: 1,242.730 | Diferencia: 4.140 | Promedio: 1,244.662 | % var.: 0.346 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores