Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 12,751.07 | 12,751.07 | 12,751.07 | 12,751.07 | 0.01% |
23.05.2024 | 12,750.05 | 12,750.05 | 12,750.05 | 12,750.05 | 0.02% |
22.05.2024 | 12,747.23 | 12,747.23 | 12,747.23 | 12,747.23 | 0.01% |
21.05.2024 | 12,746.38 | 12,746.38 | 12,746.38 | 12,746.38 | 0.02% |
20.05.2024 | 12,743.56 | 12,743.56 | 12,743.56 | 12,743.56 | 0.00% |
17.05.2024 | 12,743.52 | 12,743.52 | 12,743.52 | 12,743.52 | 0.02% |
16.05.2024 | 12,740.47 | 12,740.47 | 12,740.47 | 12,740.47 | 0.01% |
15.05.2024 | 12,739.06 | 12,739.06 | 12,739.06 | 12,739.06 | 0.03% |
14.05.2024 | 12,735.48 | 12,735.48 | 12,735.48 | 12,735.48 | -0.00% |
13.05.2024 | 12,735.99 | 12,735.99 | 12,735.99 | 12,735.99 | 0.01% |
10.05.2024 | 12,734.47 | 12,734.47 | 12,734.47 | 12,734.47 | 0.02% |
09.05.2024 | 12,732.03 | 12,732.03 | 12,732.03 | 12,732.03 | -0.15% |
24.05.2024 | 12,751.07 | 12,751.07 | 12,751.07 | 12,751.07 | 0.01% |
23.05.2024 | 12,750.05 | 12,750.05 | 12,750.05 | 12,750.05 | 0.02% |
22.05.2024 | 12,747.23 | 12,747.23 | 12,747.23 | 12,747.23 | 0.01% |
21.05.2024 | 12,746.38 | 12,746.38 | 12,746.38 | 12,746.38 | 0.02% |
20.05.2024 | 12,743.56 | 12,743.56 | 12,743.56 | 12,743.56 | 0.00% |
17.05.2024 | 12,743.52 | 12,743.52 | 12,743.52 | 12,743.52 | 0.02% |
16.05.2024 | 12,740.47 | 12,740.47 | 12,740.47 | 12,740.47 | 0.01% |
15.05.2024 | 12,739.06 | 12,739.06 | 12,739.06 | 12,739.06 | 0.03% |
14.05.2024 | 12,735.48 | 12,735.48 | 12,735.48 | 12,735.48 | -0.00% |
13.05.2024 | 12,735.99 | 12,735.99 | 12,735.99 | 12,735.99 | 0.01% |
10.05.2024 | 12,734.47 | 12,734.47 | 12,734.47 | 12,734.47 | 0.02% |
09.05.2024 | 12,732.03 | 12,732.03 | 12,732.03 | 12,732.03 | 0.02% |
08.05.2024 | 12,729.50 | 12,729.50 | 12,729.50 | 12,729.50 | 0.03% |
06.05.2024 | 12,726.24 | 12,726.24 | 12,726.24 | 12,726.24 | 0.01% |
03.05.2024 | 12,725.55 | 12,725.55 | 12,725.55 | 12,725.55 | 0.01% |
02.05.2024 | 12,724.27 | 12,724.27 | 12,724.27 | 12,724.27 | 0.03% |
01.05.2024 | 12,720.70 | 12,720.70 | 12,720.70 | 12,720.70 | 0.02% |
29.04.2024 | 12,717.64 | 12,717.64 | 12,717.64 | 12,717.64 | 0.00% |
Máximo: 12,751.07 | Mínimo: 12,717.64 | Diferencia: 33.42 | Promedio: 12,738.08 | % var.: 0.27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores