Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 31,189.061 | 31,189.061 | 31,189.061 | 31,189.061 | 0.05% |
03.05.2024 | 31,173.119 | 31,173.119 | 31,173.119 | 31,173.119 | 0.16% |
02.05.2024 | 31,124.660 | 31,124.660 | 31,124.660 | 31,124.660 | 0.03% |
30.04.2024 | 31,114.340 | 31,114.340 | 31,114.340 | 31,114.340 | -0.10% |
29.04.2024 | 31,144.740 | 31,144.740 | 31,144.740 | 31,144.740 | 0.09% |
26.04.2024 | 31,115.580 | 31,115.580 | 31,115.580 | 31,115.580 | 0.04% |
25.04.2024 | 31,103.051 | 31,103.051 | 31,103.051 | 31,103.051 | -0.09% |
24.04.2024 | 31,131.250 | 31,131.250 | 31,131.250 | 31,131.250 | -0.03% |
23.04.2024 | 31,141.740 | 31,141.740 | 31,141.740 | 31,141.740 | 0.05% |
22.04.2024 | 31,124.699 | 31,124.699 | 31,124.699 | 31,124.699 | 0.14% |
19.04.2024 | 31,080.199 | 31,080.199 | 31,080.199 | 31,080.199 | -0.07% |
18.04.2024 | 31,101.080 | 31,101.080 | 31,101.080 | 31,101.080 | 0.01% |
17.04.2024 | 31,099.250 | 31,099.250 | 31,099.250 | 31,099.250 | 0.01% |
16.04.2024 | 31,096.449 | 31,096.449 | 31,096.449 | 31,096.449 | -0.16% |
15.04.2024 | 31,146.230 | 31,146.230 | 31,146.230 | 31,146.230 | -0.10% |
12.04.2024 | 31,177.631 | 31,177.631 | 31,177.631 | 31,177.631 | 0.15% |
11.04.2024 | 31,131.619 | 31,131.619 | 31,131.619 | 31,131.619 | -0.09% |
10.04.2024 | 31,159.330 | 31,159.330 | 31,159.330 | 31,159.330 | -0.07% |
09.04.2024 | 31,181.980 | 31,181.980 | 31,181.980 | 31,181.980 | 0.07% |
08.04.2024 | 31,160.240 | 31,160.240 | 31,160.240 | 31,160.240 | -0.03% |
Máximo: 31,189.061 | Mínimo: 31,080.199 | Diferencia: 108.861 | Promedio: 31,134.813 | % var.: 0.066 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores