Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.02.2021 | 5.339 | 5.339 | 5.339 | 5.339 | 0.00% |
01.02.2021 | 5.339 | 5.339 | 5.339 | 5.339 | -0.02% |
29.01.2021 | 5.340 | 5.340 | 5.340 | 5.340 | 0.00% |
28.01.2021 | 5.340 | 5.340 | 5.340 | 5.340 | 0.00% |
27.01.2021 | 5.340 | 5.340 | 5.340 | 5.340 | 0.00% |
26.01.2021 | 5.340 | 5.340 | 5.340 | 5.340 | 0.00% |
25.01.2021 | 5.340 | 5.340 | 5.340 | 5.340 | -0.02% |
22.01.2021 | 5.341 | 5.341 | 5.341 | 5.341 | 0.00% |
21.01.2021 | 5.341 | 5.341 | 5.341 | 5.341 | 0.00% |
20.01.2021 | 5.341 | 5.341 | 5.341 | 5.341 | 0.00% |
19.01.2021 | 5.341 | 5.341 | 5.341 | 5.341 | 0.00% |
18.01.2021 | 5.341 | 5.341 | 5.341 | 5.341 | -0.02% |
15.01.2021 | 5.342 | 5.342 | 5.342 | 5.342 | 0.00% |
14.01.2021 | 5.342 | 5.342 | 5.342 | 5.342 | 0.00% |
13.01.2021 | 5.342 | 5.342 | 5.342 | 5.342 | 0.00% |
12.01.2021 | 5.342 | 5.342 | 5.342 | 5.342 | -0.02% |
11.01.2021 | 5.343 | 5.343 | 5.343 | 5.343 | 0.00% |
08.01.2021 | 5.343 | 5.343 | 5.343 | 5.343 | 0.00% |
07.01.2021 | 5.343 | 5.343 | 5.343 | 5.343 | 0.00% |
05.01.2021 | 5.343 | 5.343 | 5.343 | 5.343 | -0.02% |
04.01.2021 | 5.344 | 5.344 | 5.344 | 5.344 | 0.00% |
30.12.2020 | 5.344 | 5.344 | 5.344 | 5.344 | 0.00% |
29.12.2020 | 5.344 | 5.344 | 5.344 | 5.344 | -0.02% |
28.12.2020 | 5.345 | 5.345 | 5.345 | 5.345 | -0.02% |
23.12.2020 | 5.346 | 5.346 | 5.346 | 5.346 | 0.09% |
22.12.2020 | 5.341 | 5.341 | 5.341 | 5.341 | 0.23% |
21.12.2020 | 5.329 | 5.329 | 5.329 | 5.329 | -0.37% |
18.12.2020 | 5.349 | 5.349 | 5.349 | 5.349 | -0.02% |
17.12.2020 | 5.350 | 5.350 | 5.350 | 5.350 | 0.26% |
16.12.2020 | 5.336 | 5.336 | 5.336 | 5.336 | -0.06% |
Máximo: 5.350 | Mínimo: 5.329 | Diferencia: 0.021 | Promedio: 5.342 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores