Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2024 | 2,070.390 | 2,070.390 | 2,070.390 | 2,070.390 | -0.91% |
25.11.2024 | 2,089.320 | 2,089.320 | 2,089.320 | 2,089.320 | 1.10% |
22.11.2024 | 2,066.670 | 2,066.670 | 2,066.670 | 2,066.670 | 0.30% |
21.11.2024 | 2,060.460 | 2,060.460 | 2,060.460 | 2,060.460 | -0.28% |
20.11.2024 | 2,066.320 | 2,066.320 | 2,066.320 | 2,066.320 | -0.93% |
19.11.2024 | 2,085.660 | 2,085.660 | 2,085.660 | 2,085.660 | -0.66% |
18.11.2024 | 2,099.590 | 2,099.590 | 2,099.590 | 2,099.590 | -0.09% |
15.11.2024 | 2,101.570 | 2,101.570 | 2,101.570 | 2,101.570 | -1.00% |
14.11.2024 | 2,122.820 | 2,122.820 | 2,122.820 | 2,122.820 | 1.15% |
13.11.2024 | 2,098.610 | 2,098.610 | 2,098.610 | 2,098.610 | -0.94% |
12.11.2024 | 2,118.490 | 2,118.490 | 2,118.490 | 2,118.490 | -2.92% |
11.11.2024 | 2,182.220 | 2,182.220 | 2,182.220 | 2,182.220 | 0.35% |
08.11.2024 | 2,174.580 | 2,174.580 | 2,174.580 | 2,174.580 | -1.48% |
07.11.2024 | 2,207.250 | 2,207.250 | 2,207.250 | 2,207.250 | 2.51% |
06.11.2024 | 2,153.240 | 2,153.240 | 2,153.240 | 2,153.240 | -1.90% |
05.11.2024 | 2,194.890 | 2,194.890 | 2,194.890 | 2,194.890 | 0.23% |
04.11.2024 | 2,189.780 | 2,189.780 | 2,189.780 | 2,189.780 | 0.74% |
31.10.2024 | 2,173.660 | 2,173.660 | 2,173.660 | 2,173.660 | -1.98% |
30.10.2024 | 2,217.590 | 2,217.590 | 2,217.590 | 2,217.590 | -0.19% |
29.10.2024 | 2,221.730 | 2,221.730 | 2,221.730 | 2,221.730 | -0.72% |
28.10.2024 | 2,237.930 | 2,237.930 | 2,237.930 | 2,237.930 | 0.70% |
Máximo: 2,237.930 | Mínimo: 2,060.460 | Diferencia: 177.470 | Promedio: 2,139.656 | % var.: -6.837 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores