Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.07.2022 | 982.643 | 982.643 | 982.643 | 982.643 | -0.00% |
11.07.2022 | 982.667 | 982.667 | 982.667 | 982.667 | -0.01% |
08.07.2022 | 982.739 | 982.739 | 982.739 | 982.739 | -0.00% |
07.07.2022 | 982.784 | 982.784 | 982.784 | 982.784 | -0.00% |
06.07.2022 | 982.819 | 982.819 | 982.819 | 982.819 | 0.01% |
05.07.2022 | 982.749 | 982.749 | 982.749 | 982.749 | -0.03% |
04.07.2022 | 983.018 | 983.018 | 983.018 | 983.018 | -0.02% |
01.07.2022 | 983.228 | 983.228 | 983.228 | 983.228 | -0.00% |
30.06.2022 | 983.234 | 983.234 | 983.234 | 983.234 | -0.00% |
29.06.2022 | 983.263 | 983.263 | 983.263 | 983.263 | -0.00% |
28.06.2022 | 983.296 | 983.296 | 983.296 | 983.296 | -0.00% |
27.06.2022 | 983.313 | 983.313 | 983.313 | 983.313 | -0.02% |
24.06.2022 | 983.463 | 983.463 | 983.463 | 983.463 | -0.00% |
22.06.2022 | 983.500 | 983.500 | 983.500 | 983.500 | -0.00% |
21.06.2022 | 983.513 | 983.513 | 983.513 | 983.513 | -0.00% |
20.06.2022 | 983.536 | 983.536 | 983.536 | 983.536 | -0.01% |
17.06.2022 | 983.601 | 983.601 | 983.601 | 983.601 | -0.00% |
16.06.2022 | 983.628 | 983.628 | 983.628 | 983.628 | -0.01% |
15.06.2022 | 983.736 | 983.736 | 983.736 | 983.736 | -0.00% |
14.06.2022 | 983.768 | 983.768 | 983.768 | 983.768 | -0.00% |
13.06.2022 | 983.784 | 983.784 | 983.784 | 983.784 | -0.01% |
10.06.2022 | 983.839 | 983.839 | 983.839 | 983.839 | -0.00% |
09.06.2022 | 983.853 | 983.853 | 983.853 | 983.853 | -0.00% |
08.06.2022 | 983.869 | 983.869 | 983.869 | 983.869 | -0.00% |
07.06.2022 | 983.886 | 983.886 | 983.886 | 983.886 | -0.01% |
03.06.2022 | 983.938 | 983.938 | 983.938 | 983.938 | -0.00% |
02.06.2022 | 983.954 | 983.954 | 983.954 | 983.954 | -0.00% |
01.06.2022 | 983.971 | 983.971 | 983.971 | 983.971 | -0.00% |
31.05.2022 | 983.985 | 983.985 | 983.985 | 983.985 | -0.00% |
30.05.2022 | 984.004 | 984.004 | 984.004 | 984.004 | 0.14% |
Máximo: 984.004 | Mínimo: 982.643 | Diferencia: 1.361 | Promedio: 983.453 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores