Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 16,718.439 | 16,718.439 | 16,718.439 | 16,718.439 | 0.29% |
26.04.2024 | 16,669.840 | 16,669.840 | 16,669.840 | 16,669.840 | 0.37% |
25.04.2024 | 16,607.770 | 16,607.770 | 16,607.770 | 16,607.770 | -0.35% |
24.04.2024 | 16,665.430 | 16,665.430 | 16,665.430 | 16,665.430 | -0.24% |
23.04.2024 | 16,706.260 | 16,706.260 | 16,706.260 | 16,706.260 | 0.12% |
22.04.2024 | 16,686.061 | 16,686.061 | 16,686.061 | 16,686.061 | 0.37% |
19.04.2024 | 16,624.520 | 16,624.520 | 16,624.520 | 16,624.520 | -0.12% |
18.04.2024 | 16,645.141 | 16,645.141 | 16,645.141 | 16,645.141 | -0.12% |
17.04.2024 | 16,664.439 | 16,664.439 | 16,664.439 | 16,664.439 | 0.13% |
16.04.2024 | 16,642.461 | 16,642.461 | 16,642.461 | 16,642.461 | -0.48% |
15.04.2024 | 16,723.311 | 16,723.311 | 16,723.311 | 16,723.311 | -0.56% |
12.04.2024 | 16,817.391 | 16,817.391 | 16,817.391 | 16,817.391 | 0.33% |
11.04.2024 | 16,762.811 | 16,762.811 | 16,762.811 | 16,762.811 | -0.10% |
10.04.2024 | 16,779.789 | 16,779.789 | 16,779.789 | 16,779.789 | -0.47% |
09.04.2024 | 16,859.689 | 16,859.689 | 16,859.689 | 16,859.689 | 0.32% |
08.04.2024 | 16,805.430 | 16,805.430 | 16,805.430 | 16,805.430 | -0.16% |
05.04.2024 | 16,832.939 | 16,832.939 | 16,832.939 | 16,832.939 | -0.13% |
04.04.2024 | 16,854.471 | 16,854.471 | 16,854.471 | 16,854.471 | 0.11% |
03.04.2024 | 16,835.160 | 16,835.160 | 16,835.160 | 16,835.160 | -0.06% |
02.04.2024 | 16,845.109 | 16,845.109 | 16,845.109 | 16,845.109 | -0.48% |
Máximo: 16,859.689 | Mínimo: 16,607.770 | Diferencia: 251.920 | Promedio: 16,737.323 | % var.: -1.225 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores