![¡DESPLOME CRIPTO! Precio del Bitcoin hoy, 25 de julio en México se hunde ¿por qué?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.07.2024 | 5,959.040 | 5,959.040 | 5,959.040 | 5,959.040 | -2.59% |
23.07.2024 | 6,117.270 | 6,117.270 | 6,117.270 | 6,117.270 | 0.25% |
22.07.2024 | 6,102.240 | 6,102.240 | 6,102.240 | 6,102.240 | 1.31% |
19.07.2024 | 6,023.230 | 6,023.230 | 6,023.230 | 6,023.230 | -0.31% |
18.07.2024 | 6,042.150 | 6,042.150 | 6,042.150 | 6,042.150 | -1.15% |
17.07.2024 | 6,112.650 | 6,112.650 | 6,112.650 | 6,112.650 | -2.05% |
16.07.2024 | 6,240.780 | 6,240.780 | 6,240.780 | 6,240.780 | 1.02% |
15.07.2024 | 6,177.840 | 6,177.840 | 6,177.840 | 6,177.840 | 0.24% |
12.07.2024 | 6,163.160 | 6,163.160 | 6,163.160 | 6,163.160 | 0.41% |
11.07.2024 | 6,137.820 | 6,137.820 | 6,137.820 | 6,137.820 | -1.02% |
10.07.2024 | 6,201.080 | 6,201.080 | 6,201.080 | 6,201.080 | 1.24% |
09.07.2024 | 6,125.310 | 6,125.310 | 6,125.310 | 6,125.310 | 0.32% |
08.07.2024 | 6,105.740 | 6,105.740 | 6,105.740 | 6,105.740 | 0.12% |
05.07.2024 | 6,098.640 | 6,098.640 | 6,098.640 | 6,098.640 | 0.19% |
03.07.2024 | 6,086.950 | 6,086.950 | 6,086.950 | 6,086.950 | -0.16% |
02.07.2024 | 6,096.680 | 6,096.680 | 6,096.680 | 6,096.680 | 0.42% |
01.07.2024 | 6,071.030 | 6,071.030 | 6,071.030 | 6,071.030 | 0.18% |
28.06.2024 | 6,060.110 | 6,060.110 | 6,060.110 | 6,060.110 | -0.04% |
27.06.2024 | 6,062.690 | 6,062.690 | 6,062.690 | 6,062.690 | -0.30% |
26.06.2024 | 6,081.180 | 6,081.180 | 6,081.180 | 6,081.180 | 0.28% |
25.06.2024 | 6,064.460 | 6,064.460 | 6,064.460 | 6,064.460 | 0.82% |
Máximo: 6,240.780 | Mínimo: 5,959.040 | Diferencia: 281.740 | Promedio: 6,101.431 | % var.: -0.936 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores