Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.07.2024 | 1,012.920 | 1,012.920 | 1,012.920 | 1,012.920 | 0.11% |
24.07.2024 | 1,011.800 | 1,011.800 | 1,011.800 | 1,011.800 | -0.22% |
23.07.2024 | 1,014.030 | 1,014.030 | 1,014.030 | 1,014.030 | 0.05% |
22.07.2024 | 1,013.480 | 1,013.480 | 1,013.480 | 1,013.480 | -0.06% |
19.07.2024 | 1,014.070 | 1,014.070 | 1,014.070 | 1,014.070 | -0.28% |
18.07.2024 | 1,016.910 | 1,016.910 | 1,016.910 | 1,016.910 | -0.26% |
17.07.2024 | 1,019.610 | 1,019.610 | 1,019.610 | 1,019.610 | 0.10% |
16.07.2024 | 1,018.640 | 1,018.640 | 1,018.640 | 1,018.640 | 0.34% |
15.07.2024 | 1,015.200 | 1,015.200 | 1,015.200 | 1,015.200 | -0.21% |
12.07.2024 | 1,017.310 | 1,017.310 | 1,017.310 | 1,017.310 | 0.18% |
11.07.2024 | 1,015.520 | 1,015.520 | 1,015.520 | 1,015.520 | 0.58% |
10.07.2024 | 1,009.700 | 1,009.700 | 1,009.700 | 1,009.700 | 0.08% |
09.07.2024 | 1,008.880 | 1,008.880 | 1,008.880 | 1,008.880 | -0.12% |
08.07.2024 | 1,010.060 | 1,010.060 | 1,010.060 | 1,010.060 | 0.06% |
05.07.2024 | 1,009.440 | 1,009.440 | 1,009.440 | 1,009.440 | 0.59% |
04.07.2024 | 1,003.480 | 1,003.480 | 1,003.480 | 1,003.480 | -0.01% |
03.07.2024 | 1,003.610 | 1,003.610 | 1,003.610 | 1,003.610 | 0.52% |
02.07.2024 | 998.380 | 998.380 | 998.380 | 998.380 | 0.32% |
01.07.2024 | 995.220 | 995.220 | 995.220 | 995.220 | -0.70% |
28.06.2024 | 1,002.260 | 1,002.260 | 1,002.260 | 1,002.260 | -0.37% |
27.06.2024 | 1,005.950 | 1,005.950 | 1,005.950 | 1,005.950 | 0.19% |
26.06.2024 | 1,004.090 | 1,004.090 | 1,004.090 | 1,004.090 | -0.49% |
Máximo: 1,019.610 | Mínimo: 995.220 | Diferencia: 24.390 | Promedio: 1,010.025 | % var.: 0.389 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores