Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.02% |
05.05.2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.04% |
02.05.2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.01% |
01.05.2024 | 108.360 | 108.360 | 108.360 | 108.360 | 0.01% |
30.04.2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.06% |
25.04.2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.02% |
24.04.2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.03% |
21.04.2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.03% |
18.04.2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.02% |
17.04.2024 | 108.190 | 108.190 | 108.190 | 108.190 | 0.01% |
16.04.2024 | 108.180 | 108.180 | 108.180 | 108.180 | 0.01% |
15.04.2024 | 108.170 | 108.170 | 108.170 | 108.170 | -0.24% |
06.05.2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.02% |
05.05.2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.04% |
02.05.2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.01% |
01.05.2024 | 108.360 | 108.360 | 108.360 | 108.360 | 0.01% |
30.04.2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.06% |
25.04.2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.02% |
24.04.2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.03% |
21.04.2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.03% |
18.04.2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.02% |
17.04.2024 | 108.190 | 108.190 | 108.190 | 108.190 | 0.01% |
16.04.2024 | 108.180 | 108.180 | 108.180 | 108.180 | 0.01% |
15.04.2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.01% |
14.04.2024 | 108.160 | 108.160 | 108.160 | 108.160 | 0.04% |
11.04.2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.00% |
10.04.2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.01% |
09.04.2024 | 108.110 | 108.110 | 108.110 | 108.110 | 0.01% |
08.04.2024 | 108.100 | 108.100 | 108.100 | 108.100 | 0.01% |
07.04.2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.03% |
Máximo: 108.430 | Mínimo: 108.090 | Diferencia: 0.340 | Promedio: 108.255 | % var.: 0.342 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores