Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,713.560 | 1,713.560 | 1,713.560 | 1,713.560 | 0.51% |
19.05.2024 | 1,704.830 | 1,704.830 | 1,704.830 | 1,704.830 | -0.93% |
16.05.2024 | 1,720.790 | 1,720.790 | 1,720.790 | 1,720.790 | -1.29% |
15.05.2024 | 1,743.320 | 1,743.320 | 1,743.320 | 1,743.320 | 0.18% |
12.05.2024 | 1,740.240 | 1,740.240 | 1,740.240 | 1,740.240 | -0.13% |
09.05.2024 | 1,742.560 | 1,742.560 | 1,742.560 | 1,742.560 | 0.15% |
08.05.2024 | 1,739.990 | 1,739.990 | 1,739.990 | 1,739.990 | 0.38% |
07.05.2024 | 1,733.340 | 1,733.340 | 1,733.340 | 1,733.340 | 0.72% |
06.05.2024 | 1,721.000 | 1,721.000 | 1,721.000 | 1,721.000 | -0.36% |
05.05.2024 | 1,727.260 | 1,727.260 | 1,727.260 | 1,727.260 | 0.90% |
02.05.2024 | 1,711.880 | 1,711.880 | 1,711.880 | 1,711.880 | -0.04% |
01.05.2024 | 1,712.530 | 1,712.530 | 1,712.530 | 1,712.530 | -0.01% |
30.04.2024 | 1,712.740 | 1,712.740 | 1,712.740 | 1,712.740 | 0.55% |
25.04.2024 | 1,703.440 | 1,703.440 | 1,703.440 | 1,703.440 | -0.59% |
20.05.2024 | 1,713.560 | 1,713.560 | 1,713.560 | 1,713.560 | 0.51% |
19.05.2024 | 1,704.830 | 1,704.830 | 1,704.830 | 1,704.830 | -0.93% |
16.05.2024 | 1,720.790 | 1,720.790 | 1,720.790 | 1,720.790 | -1.29% |
15.05.2024 | 1,743.320 | 1,743.320 | 1,743.320 | 1,743.320 | 0.18% |
12.05.2024 | 1,740.240 | 1,740.240 | 1,740.240 | 1,740.240 | -0.13% |
09.05.2024 | 1,742.560 | 1,742.560 | 1,742.560 | 1,742.560 | 0.15% |
08.05.2024 | 1,739.990 | 1,739.990 | 1,739.990 | 1,739.990 | 0.38% |
07.05.2024 | 1,733.340 | 1,733.340 | 1,733.340 | 1,733.340 | 0.72% |
06.05.2024 | 1,721.000 | 1,721.000 | 1,721.000 | 1,721.000 | -0.36% |
05.05.2024 | 1,727.260 | 1,727.260 | 1,727.260 | 1,727.260 | 0.90% |
02.05.2024 | 1,711.880 | 1,711.880 | 1,711.880 | 1,711.880 | -0.04% |
01.05.2024 | 1,712.530 | 1,712.530 | 1,712.530 | 1,712.530 | -0.01% |
30.04.2024 | 1,712.740 | 1,712.740 | 1,712.740 | 1,712.740 | 0.55% |
25.04.2024 | 1,703.440 | 1,703.440 | 1,703.440 | 1,703.440 | -0.39% |
24.04.2024 | 1,710.150 | 1,710.150 | 1,710.150 | 1,710.150 | 0.54% |
21.04.2024 | 1,700.960 | 1,700.960 | 1,700.960 | 1,700.960 | 0.32% |
Máximo: 1,743.320 | Mínimo: 1,700.960 | Diferencia: 42.360 | Promedio: 1,722.202 | % var.: 1.059 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores