Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2018 | 5.769 | 5.769 | 5.769 | 5.769 | -0.05% |
28.05.2018 | 5.772 | 5.772 | 5.772 | 5.772 | -0.03% |
25.05.2018 | 5.774 | 5.774 | 5.774 | 5.774 | 0.02% |
24.05.2018 | 5.773 | 5.773 | 5.773 | 5.773 | -0.02% |
23.05.2018 | 5.774 | 5.774 | 5.774 | 5.774 | 0.03% |
22.05.2018 | 5.772 | 5.772 | 5.772 | 5.772 | -0.05% |
21.05.2018 | 5.775 | 5.775 | 5.775 | 5.775 | -0.05% |
17.05.2018 | 5.778 | 5.778 | 5.778 | 5.778 | -0.07% |
16.05.2018 | 5.782 | 5.782 | 5.782 | 5.782 | -0.07% |
15.05.2018 | 5.786 | 5.786 | 5.786 | 5.786 | -0.03% |
14.05.2018 | 5.788 | 5.788 | 5.788 | 5.788 | -0.02% |
11.05.2018 | 5.789 | 5.789 | 5.789 | 5.789 | 0.02% |
09.05.2018 | 5.788 | 5.788 | 5.788 | 5.788 | -0.02% |
08.05.2018 | 5.789 | 5.789 | 5.789 | 5.789 | -0.03% |
07.05.2018 | 5.791 | 5.791 | 5.791 | 5.791 | 0.02% |
04.05.2018 | 5.790 | 5.790 | 5.790 | 5.790 | -0.07% |
03.05.2018 | 5.794 | 5.794 | 5.794 | 5.794 | 0.02% |
02.05.2018 | 5.793 | 5.793 | 5.793 | 5.793 | 0.00% |
30.04.2018 | 5.793 | 5.793 | 5.793 | 5.793 | 0.05% |
27.04.2018 | 5.790 | 5.790 | 5.790 | 5.790 | 0.07% |
26.04.2018 | 5.786 | 5.786 | 5.786 | 5.786 | -0.03% |
24.04.2018 | 5.788 | 5.788 | 5.788 | 5.788 | -0.07% |
23.04.2018 | 5.792 | 5.792 | 5.792 | 5.792 | -0.09% |
20.04.2018 | 5.797 | 5.797 | 5.797 | 5.797 | -0.05% |
19.04.2018 | 5.800 | 5.800 | 5.800 | 5.800 | -0.05% |
18.04.2018 | 5.803 | 5.803 | 5.803 | 5.803 | 0.07% |
17.04.2018 | 5.799 | 5.799 | 5.799 | 5.799 | 0.03% |
16.04.2018 | 5.797 | 5.797 | 5.797 | 5.797 | -0.02% |
13.04.2018 | 5.798 | 5.798 | 5.798 | 5.798 | 0.03% |
12.04.2018 | 5.796 | 5.796 | 5.796 | 5.796 | 0.47% |
Máximo: 5.803 | Mínimo: 5.769 | Diferencia: 0.034 | Promedio: 5.787 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores