Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 8.828 | 8.828 | 8.828 | 8.828 | -0.03% |
08.01.2025 | 8.831 | 8.831 | 8.831 | 8.831 | 0.02% |
07.01.2025 | 8.829 | 8.829 | 8.829 | 8.829 | -0.07% |
03.01.2025 | 8.835 | 8.835 | 8.835 | 8.835 | 0.18% |
02.01.2025 | 8.819 | 8.819 | 8.819 | 8.819 | 0.16% |
31.12.2024 | 8.805 | 8.805 | 8.805 | 8.805 | -0.12% |
30.12.2024 | 8.816 | 8.816 | 8.816 | 8.816 | 0.03% |
27.12.2024 | 8.813 | 8.813 | 8.813 | 8.813 | 0.22% |
23.12.2024 | 8.794 | 8.794 | 8.794 | 8.794 | -0.26% |
20.12.2024 | 8.817 | 8.817 | 8.817 | 8.817 | -0.53% |
19.12.2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.31% |
18.12.2024 | 8.892 | 8.892 | 8.892 | 8.892 | -0.21% |
17.12.2024 | 8.911 | 8.911 | 8.911 | 8.911 | -0.08% |
16.12.2024 | 8.918 | 8.918 | 8.918 | 8.918 | 1.02% |
09.01.2025 | 8.828 | 8.828 | 8.828 | 8.828 | -0.03% |
08.01.2025 | 8.831 | 8.831 | 8.831 | 8.831 | 0.02% |
07.01.2025 | 8.829 | 8.829 | 8.829 | 8.829 | -0.07% |
03.01.2025 | 8.835 | 8.835 | 8.835 | 8.835 | 0.18% |
02.01.2025 | 8.819 | 8.819 | 8.819 | 8.819 | 0.16% |
31.12.2024 | 8.805 | 8.805 | 8.805 | 8.805 | -0.12% |
30.12.2024 | 8.816 | 8.816 | 8.816 | 8.816 | 0.03% |
27.12.2024 | 8.813 | 8.813 | 8.813 | 8.813 | 0.22% |
23.12.2024 | 8.794 | 8.794 | 8.794 | 8.794 | -0.26% |
20.12.2024 | 8.817 | 8.817 | 8.817 | 8.817 | -0.53% |
19.12.2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.31% |
18.12.2024 | 8.892 | 8.892 | 8.892 | 8.892 | -0.21% |
17.12.2024 | 8.911 | 8.911 | 8.911 | 8.911 | -0.08% |
16.12.2024 | 8.918 | 8.918 | 8.918 | 8.918 | -0.36% |
13.12.2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.09% |
12.12.2024 | 8.958 | 8.958 | 8.958 | 8.958 | 0.12% |
Máximo: 8.958 | Mínimo: 8.794 | Diferencia: 0.164 | Promedio: 8.848 | % var.: -1.330 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores