Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2025 | 17.298 | 17.298 | 17.298 | 17.298 | 0.02% |
03.01.2025 | 17.295 | 17.295 | 17.295 | 17.295 | -0.49% |
02.01.2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.17% |
31.12.2024 | 17.351 | 17.351 | 17.351 | 17.351 | 0.48% |
30.12.2024 | 17.268 | 17.268 | 17.268 | 17.268 | -0.37% |
27.12.2024 | 17.332 | 17.332 | 17.332 | 17.332 | 0.56% |
23.12.2024 | 17.235 | 17.235 | 17.235 | 17.235 | -0.13% |
20.12.2024 | 17.258 | 17.258 | 17.258 | 17.258 | 0.19% |
19.12.2024 | 17.225 | 17.225 | 17.225 | 17.225 | -1.48% |
18.12.2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.24% |
17.12.2024 | 17.441 | 17.441 | 17.441 | 17.441 | -0.86% |
16.12.2024 | 17.592 | 17.592 | 17.592 | 17.592 | -0.23% |
13.12.2024 | 17.632 | 17.632 | 17.632 | 17.632 | 1.93% |
07.01.2025 | 17.298 | 17.298 | 17.298 | 17.298 | 0.02% |
03.01.2025 | 17.295 | 17.295 | 17.295 | 17.295 | -0.49% |
02.01.2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.17% |
31.12.2024 | 17.351 | 17.351 | 17.351 | 17.351 | 0.48% |
30.12.2024 | 17.268 | 17.268 | 17.268 | 17.268 | -0.37% |
27.12.2024 | 17.332 | 17.332 | 17.332 | 17.332 | 0.56% |
23.12.2024 | 17.235 | 17.235 | 17.235 | 17.235 | -0.13% |
20.12.2024 | 17.258 | 17.258 | 17.258 | 17.258 | 0.19% |
19.12.2024 | 17.225 | 17.225 | 17.225 | 17.225 | -1.48% |
18.12.2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.24% |
17.12.2024 | 17.441 | 17.441 | 17.441 | 17.441 | -0.86% |
16.12.2024 | 17.592 | 17.592 | 17.592 | 17.592 | -0.23% |
13.12.2024 | 17.632 | 17.632 | 17.632 | 17.632 | -0.75% |
12.12.2024 | 17.765 | 17.765 | 17.765 | 17.765 | -0.33% |
11.12.2024 | 17.823 | 17.823 | 17.823 | 17.823 | 0.47% |
10.12.2024 | 17.739 | 17.739 | 17.739 | 17.739 | -0.24% |
09.12.2024 | 17.782 | 17.782 | 17.782 | 17.782 | -0.05% |
Máximo: 17.823 | Mínimo: 17.225 | Diferencia: 0.598 | Promedio: 17.423 | % var.: -2.771 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores