Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.09.2022 | 9.539 | 9.539 | 9.539 | 9.539 | -0.01% |
09.09.2022 | 9.540 | 9.540 | 9.540 | 9.540 | -0.01% |
02.09.2022 | 9.541 | 9.541 | 9.541 | 9.541 | -0.28% |
26.08.2022 | 9.568 | 9.568 | 9.568 | 9.568 | -0.09% |
19.08.2022 | 9.577 | 9.577 | 9.577 | 9.577 | -0.04% |
12.08.2022 | 9.581 | 9.581 | 9.581 | 9.581 | 0.25% |
05.08.2022 | 9.557 | 9.557 | 9.557 | 9.557 | 0.02% |
29.07.2022 | 9.555 | 9.555 | 9.555 | 9.555 | 0.20% |
22.07.2022 | 9.536 | 9.536 | 9.536 | 9.536 | 0.36% |
15.07.2022 | 9.502 | 9.502 | 9.502 | 9.502 | -0.36% |
08.07.2022 | 9.536 | 9.536 | 9.536 | 9.536 | 0.14% |
01.07.2022 | 9.523 | 9.523 | 9.523 | 9.523 | -0.04% |
24.06.2022 | 9.527 | 9.527 | 9.527 | 9.527 | 0.20% |
17.06.2022 | 9.508 | 9.508 | 9.508 | 9.508 | -0.97% |
10.06.2022 | 9.601 | 9.601 | 9.601 | 9.601 | -0.16% |
03.06.2022 | 9.616 | 9.616 | 9.616 | 9.616 | 0.06% |
27.05.2022 | 9.610 | 9.610 | 9.610 | 9.610 | 0.26% |
20.05.2022 | 9.585 | 9.585 | 9.585 | 9.585 | 0.08% |
13.05.2022 | 9.577 | 9.577 | 9.577 | 9.577 | -0.36% |
06.05.2022 | 9.612 | 9.612 | 9.612 | 9.612 | -0.35% |
29.04.2022 | 9.646 | 9.646 | 9.646 | 9.646 | -0.21% |
22.04.2022 | 9.666 | 9.666 | 9.666 | 9.666 | -0.31% |
19.04.2022 | 9.696 | 9.696 | 9.696 | 9.696 | -0.09% |
08.04.2022 | 9.705 | 9.705 | 9.705 | 9.705 | -0.01% |
01.04.2022 | 9.706 | 9.706 | 9.706 | 9.706 | -0.04% |
25.03.2022 | 9.710 | 9.710 | 9.710 | 9.710 | 0.41% |
18.03.2022 | 9.670 | 9.670 | 9.670 | 9.670 | 0.20% |
11.03.2022 | 9.651 | 9.651 | 9.651 | 9.651 | -0.02% |
04.03.2022 | 9.653 | 9.653 | 9.653 | 9.653 | 0.18% |
25.02.2022 | 9.636 | 9.636 | 9.636 | 9.636 | 1.02% |
Máximo: 9.710 | Mínimo: 9.502 | Diferencia: 0.208 | Promedio: 9.598 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores