![Campaña de Xóchitl dio millones a firma ligada a encuestas falsas y campañas negras](https://i-invdn-com.investing.com/news/world_news_2_69x52._150x108_S_1419494365.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 69.523 | 69.523 | 69.523 | 69.523 | -0.08% |
26.06.2024 | 69.576 | 69.576 | 69.576 | 69.576 | 0.07% |
25.06.2024 | 69.526 | 69.526 | 69.526 | 69.526 | 0.12% |
24.06.2024 | 69.441 | 69.441 | 69.441 | 69.441 | -0.04% |
23.06.2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.00% |
22.06.2024 | 69.470 | 69.470 | 69.470 | 69.470 | -0.00% |
21.06.2024 | 69.471 | 69.471 | 69.471 | 69.471 | -0.15% |
20.06.2024 | 69.576 | 69.576 | 69.576 | 69.576 | 0.19% |
19.06.2024 | 69.442 | 69.442 | 69.442 | 69.442 | -0.06% |
18.06.2024 | 69.484 | 69.484 | 69.484 | 69.484 | 0.18% |
17.06.2024 | 69.357 | 69.357 | 69.357 | 69.357 | 0.18% |
16.06.2024 | 69.231 | 69.231 | 69.231 | 69.231 | -0.00% |
15.06.2024 | 69.231 | 69.231 | 69.231 | 69.231 | -0.00% |
14.06.2024 | 69.232 | 69.232 | 69.232 | 69.232 | -0.12% |
13.06.2024 | 69.316 | 69.316 | 69.316 | 69.316 | -0.16% |
12.06.2024 | 69.427 | 69.427 | 69.427 | 69.427 | 0.61% |
11.06.2024 | 69.010 | 69.010 | 69.010 | 69.010 | -0.00% |
10.06.2024 | 69.011 | 69.011 | 69.011 | 69.011 | 0.04% |
09.06.2024 | 68.986 | 68.986 | 68.986 | 68.986 | -0.00% |
08.06.2024 | 68.987 | 68.987 | 68.987 | 68.987 | -0.00% |
07.06.2024 | 68.987 | 68.987 | 68.987 | 68.987 | 0.01% |
06.06.2024 | 68.978 | 68.978 | 68.978 | 68.978 | 0.21% |
05.06.2024 | 68.835 | 68.835 | 68.835 | 68.835 | 0.80% |
04.06.2024 | 68.289 | 68.289 | 68.289 | 68.289 | 0.08% |
03.06.2024 | 68.232 | 68.232 | 68.232 | 68.232 | 0.23% |
02.06.2024 | 68.078 | 68.078 | 68.078 | 68.078 | -0.00% |
01.06.2024 | 68.079 | 68.079 | 68.079 | 68.079 | -0.00% |
Máximo: 69.576 | Mínimo: 68.078 | Diferencia: 1.498 | Promedio: 69.120 | % var.: 2.120 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores