Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 351.993 | 351.993 | 351.993 | 351.993 | -0.04% |
26.06.2024 | 352.143 | 352.143 | 352.143 | 352.143 | -0.17% |
25.06.2024 | 352.759 | 352.759 | 352.759 | 352.759 | 0.15% |
24.06.2024 | 352.239 | 352.239 | 352.239 | 352.239 | 0.02% |
21.06.2024 | 352.179 | 352.179 | 352.179 | 352.179 | -0.02% |
20.06.2024 | 352.244 | 352.244 | 352.244 | 352.244 | 0.02% |
19.06.2024 | 352.169 | 352.169 | 352.169 | 352.169 | 0.01% |
18.06.2024 | 352.127 | 352.127 | 352.127 | 352.127 | 0.17% |
17.06.2024 | 351.521 | 351.521 | 351.521 | 351.521 | 0.28% |
14.06.2024 | 350.540 | 350.540 | 350.540 | 350.540 | 0.03% |
13.06.2024 | 350.428 | 350.428 | 350.428 | 350.428 | -0.18% |
12.06.2024 | 351.053 | 351.053 | 351.053 | 351.053 | -0.27% |
27.06.2024 | 351.993 | 351.993 | 351.993 | 351.993 | -0.04% |
26.06.2024 | 352.143 | 352.143 | 352.143 | 352.143 | -0.17% |
25.06.2024 | 352.759 | 352.759 | 352.759 | 352.759 | 0.15% |
24.06.2024 | 352.239 | 352.239 | 352.239 | 352.239 | 0.02% |
21.06.2024 | 352.179 | 352.179 | 352.179 | 352.179 | -0.02% |
20.06.2024 | 352.244 | 352.244 | 352.244 | 352.244 | 0.02% |
19.06.2024 | 352.169 | 352.169 | 352.169 | 352.169 | 0.01% |
18.06.2024 | 352.127 | 352.127 | 352.127 | 352.127 | 0.17% |
17.06.2024 | 351.521 | 351.521 | 351.521 | 351.521 | 0.28% |
14.06.2024 | 350.540 | 350.540 | 350.540 | 350.540 | 0.03% |
13.06.2024 | 350.428 | 350.428 | 350.428 | 350.428 | -0.18% |
12.06.2024 | 351.053 | 351.053 | 351.053 | 351.053 | 0.58% |
11.06.2024 | 349.015 | 349.015 | 349.015 | 349.015 | -0.07% |
10.06.2024 | 349.275 | 349.275 | 349.275 | 349.275 | 0.13% |
07.06.2024 | 348.830 | 348.830 | 348.830 | 348.830 | -0.09% |
06.06.2024 | 349.151 | 349.151 | 349.151 | 349.151 | 0.77% |
04.06.2024 | 346.487 | 346.487 | 346.487 | 346.487 | -0.13% |
03.06.2024 | 346.954 | 346.954 | 346.954 | 346.954 | 0.17% |
Máximo: 352.759 | Mínimo: 346.487 | Diferencia: 6.272 | Promedio: 351.083 | % var.: 1.624 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores