Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2022 | 1,046.120 | 1,046.120 | 1,046.120 | 1,046.120 | -0.03% |
29.12.2022 | 1,046.440 | 1,046.440 | 1,046.440 | 1,046.440 | 0.00% |
28.12.2022 | 1,046.430 | 1,046.430 | 1,046.430 | 1,046.430 | 0.07% |
27.12.2022 | 1,045.700 | 1,045.700 | 1,045.700 | 1,045.700 | -0.06% |
23.12.2022 | 1,046.350 | 1,046.350 | 1,046.350 | 1,046.350 | 0.02% |
22.12.2022 | 1,046.100 | 1,046.100 | 1,046.100 | 1,046.100 | -0.01% |
21.12.2022 | 1,046.180 | 1,046.180 | 1,046.180 | 1,046.180 | 0.05% |
20.12.2022 | 1,045.680 | 1,045.680 | 1,045.680 | 1,045.680 | -0.11% |
19.12.2022 | 1,046.780 | 1,046.780 | 1,046.780 | 1,046.780 | 0.09% |
16.12.2022 | 1,045.860 | 1,045.860 | 1,045.860 | 1,045.860 | -0.01% |
15.12.2022 | 1,045.940 | 1,045.940 | 1,045.940 | 1,045.940 | -0.03% |
14.12.2022 | 1,046.210 | 1,046.210 | 1,046.210 | 1,046.210 | -0.01% |
13.12.2022 | 1,046.360 | 1,046.360 | 1,046.360 | 1,046.360 | 0.03% |
12.12.2022 | 1,046.080 | 1,046.080 | 1,046.080 | 1,046.080 | 0.01% |
09.12.2022 | 1,045.950 | 1,045.950 | 1,045.950 | 1,045.950 | -0.00% |
08.12.2022 | 1,046.000 | 1,046.000 | 1,046.000 | 1,046.000 | 0.03% |
07.12.2022 | 1,045.700 | 1,045.700 | 1,045.700 | 1,045.700 | -0.05% |
06.12.2022 | 1,046.190 | 1,046.190 | 1,046.190 | 1,046.190 | 0.05% |
05.12.2022 | 1,045.690 | 1,045.690 | 1,045.690 | 1,045.690 | -0.01% |
02.12.2022 | 1,045.780 | 1,045.780 | 1,045.780 | 1,045.780 | 0.00% |
01.12.2022 | 1,045.770 | 1,045.770 | 1,045.770 | 1,045.770 | 0.01% |
30.11.2022 | 1,045.670 | 1,045.670 | 1,045.670 | 1,045.670 | -0.01% |
29.11.2022 | 1,045.740 | 1,045.740 | 1,045.740 | 1,045.740 | 0.01% |
28.11.2022 | 1,045.600 | 1,045.600 | 1,045.600 | 1,045.600 | -0.02% |
25.11.2022 | 1,045.770 | 1,045.770 | 1,045.770 | 1,045.770 | 0.04% |
24.11.2022 | 1,045.400 | 1,045.400 | 1,045.400 | 1,045.400 | 0.01% |
23.11.2022 | 1,045.340 | 1,045.340 | 1,045.340 | 1,045.340 | -0.01% |
22.11.2022 | 1,045.430 | 1,045.430 | 1,045.430 | 1,045.430 | -0.00% |
21.11.2022 | 1,045.450 | 1,045.450 | 1,045.450 | 1,045.450 | 0.01% |
18.11.2022 | 1,045.310 | 1,045.310 | 1,045.310 | 1,045.310 | -0.08% |
Máximo: 1,046.780 | Mínimo: 1,045.310 | Diferencia: 1.470 | Promedio: 1,045.901 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores