Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 53.350 | 53.350 | 53.350 | 53.350 | -0.35% |
24.05.2024 | 53.540 | 53.540 | 53.540 | 53.540 | -0.26% |
23.05.2024 | 53.680 | 53.680 | 53.680 | 53.680 | -0.24% |
22.05.2024 | 53.810 | 53.810 | 53.810 | 53.810 | -0.04% |
21.05.2024 | 53.830 | 53.830 | 53.830 | 53.830 | -0.07% |
17.05.2024 | 53.870 | 53.870 | 53.870 | 53.870 | 0.37% |
16.05.2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.30% |
15.05.2024 | 53.510 | 53.510 | 53.510 | 53.510 | 0.41% |
14.05.2024 | 53.290 | 53.290 | 53.290 | 53.290 | -0.04% |
13.05.2024 | 53.310 | 53.310 | 53.310 | 53.310 | -0.13% |
10.05.2024 | 53.380 | 53.380 | 53.380 | 53.380 | 0.15% |
08.05.2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.09% |
27.05.2024 | 53.350 | 53.350 | 53.350 | 53.350 | -0.35% |
24.05.2024 | 53.540 | 53.540 | 53.540 | 53.540 | -0.26% |
23.05.2024 | 53.680 | 53.680 | 53.680 | 53.680 | -0.24% |
22.05.2024 | 53.810 | 53.810 | 53.810 | 53.810 | -0.04% |
21.05.2024 | 53.830 | 53.830 | 53.830 | 53.830 | -0.07% |
17.05.2024 | 53.870 | 53.870 | 53.870 | 53.870 | 0.37% |
16.05.2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.30% |
15.05.2024 | 53.510 | 53.510 | 53.510 | 53.510 | 0.41% |
14.05.2024 | 53.290 | 53.290 | 53.290 | 53.290 | -0.04% |
13.05.2024 | 53.310 | 53.310 | 53.310 | 53.310 | -0.13% |
10.05.2024 | 53.380 | 53.380 | 53.380 | 53.380 | 0.15% |
08.05.2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.04% |
07.05.2024 | 53.320 | 53.320 | 53.320 | 53.320 | 0.28% |
06.05.2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.32% |
03.05.2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.55% |
02.05.2024 | 52.710 | 52.710 | 52.710 | 52.710 | -0.02% |
30.04.2024 | 52.720 | 52.720 | 52.720 | 52.720 | -0.09% |
29.04.2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.25% |
Máximo: 53.870 | Mínimo: 52.710 | Diferencia: 1.160 | Promedio: 53.426 | % var.: 1.349 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores