Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.01.2025 | 107.173 | 107.173 | 107.173 | 107.173 | -0.07% |
17.01.2025 | 107.248 | 107.248 | 107.248 | 107.248 | 0.48% |
16.01.2025 | 106.731 | 106.731 | 106.731 | 106.731 | 0.06% |
15.01.2025 | 106.665 | 106.665 | 106.665 | 106.665 | -0.22% |
14.01.2025 | 106.904 | 106.904 | 106.904 | 106.904 | -0.11% |
13.01.2025 | 107.018 | 107.018 | 107.018 | 107.018 | -0.20% |
09.01.2025 | 107.233 | 107.233 | 107.233 | 107.233 | -0.00% |
08.01.2025 | 107.234 | 107.234 | 107.234 | 107.234 | 0.05% |
07.01.2025 | 107.179 | 107.179 | 107.179 | 107.179 | 0.09% |
06.01.2025 | 107.084 | 107.084 | 107.084 | 107.084 | -0.20% |
03.01.2025 | 107.296 | 107.296 | 107.296 | 107.296 | 0.02% |
02.01.2025 | 107.278 | 107.278 | 107.278 | 107.278 | -1.52% |
31.12.2024 | 108.938 | 108.938 | 108.938 | 108.938 | 1.65% |
20.01.2025 | 107.173 | 107.173 | 107.173 | 107.173 | -0.07% |
17.01.2025 | 107.248 | 107.248 | 107.248 | 107.248 | 0.48% |
16.01.2025 | 106.731 | 106.731 | 106.731 | 106.731 | 0.06% |
15.01.2025 | 106.665 | 106.665 | 106.665 | 106.665 | -0.22% |
14.01.2025 | 106.904 | 106.904 | 106.904 | 106.904 | -0.11% |
13.01.2025 | 107.018 | 107.018 | 107.018 | 107.018 | -0.20% |
09.01.2025 | 107.233 | 107.233 | 107.233 | 107.233 | -0.00% |
08.01.2025 | 107.234 | 107.234 | 107.234 | 107.234 | 0.05% |
07.01.2025 | 107.179 | 107.179 | 107.179 | 107.179 | 0.09% |
06.01.2025 | 107.084 | 107.084 | 107.084 | 107.084 | -0.20% |
03.01.2025 | 107.296 | 107.296 | 107.296 | 107.296 | 0.02% |
02.01.2025 | 107.278 | 107.278 | 107.278 | 107.278 | -1.52% |
31.12.2024 | 108.938 | 108.938 | 108.938 | 108.938 | 0.04% |
30.12.2024 | 108.896 | 108.896 | 108.896 | 108.896 | -0.06% |
27.12.2024 | 108.964 | 108.964 | 108.964 | 108.964 | 0.02% |
24.12.2024 | 108.938 | 108.938 | 108.938 | 108.938 | 0.00% |
23.12.2024 | 108.933 | 108.933 | 108.933 | 108.933 | 0.24% |
Máximo: 108.964 | Mínimo: 106.665 | Diferencia: 2.299 | Promedio: 107.456 | % var.: -1.376 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores