Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.94% |
29.02.2024 | 12.695 | 12.695 | 12.695 | 12.695 | 0.02% |
31.01.2024 | 12.692 | 12.692 | 12.692 | 12.692 | 0.08% |
29.12.2023 | 12.682 | 12.682 | 12.682 | 12.682 | 1.88% |
30.11.2023 | 12.448 | 12.448 | 12.448 | 12.448 | 2.35% |
31.10.2023 | 12.162 | 12.162 | 12.162 | 12.162 | -0.47% |
29.09.2023 | 12.219 | 12.219 | 12.219 | 12.219 | -1.23% |
31.08.2023 | 12.371 | 12.371 | 12.371 | 12.371 | -0.55% |
31.07.2023 | 12.440 | 12.440 | 12.440 | 12.440 | 0.55% |
30.06.2023 | 12.372 | 12.372 | 12.372 | 12.372 | 0.26% |
31.05.2023 | 12.340 | 12.340 | 12.340 | 12.340 | 0.01% |
28.04.2023 | 12.339 | 12.339 | 12.339 | 12.339 | 0.06% |
31.03.2023 | 12.331 | 12.331 | 12.331 | 12.331 | 0.81% |
28.02.2023 | 12.232 | 12.232 | 12.232 | 12.232 | -0.88% |
31.01.2023 | 12.340 | 12.340 | 12.340 | 12.340 | 1.65% |
30.12.2022 | 12.140 | 12.140 | 12.140 | 12.140 | -0.74% |
30.11.2022 | 12.230 | 12.230 | 12.230 | 12.230 | 2.29% |
31.10.2022 | 11.956 | 11.956 | 11.956 | 11.956 | 0.86% |
30.09.2022 | 11.854 | 11.854 | 11.854 | 11.854 | -2.74% |
31.08.2022 | 12.188 | 12.188 | 12.188 | 12.188 | -0.01% |
29.07.2022 | 12.189 | 12.189 | 12.189 | 12.189 | 1.26% |
30.06.2022 | 12.037 | 12.037 | 12.037 | 12.037 | -1.75% |
31.05.2022 | 12.251 | 12.251 | 12.251 | 12.251 | -0.19% |
29.04.2022 | 12.274 | 12.274 | 12.274 | 12.274 | -1.07% |
31.03.2022 | 12.407 | 12.407 | 12.407 | 12.407 | 0.74% |
28.02.2022 | 12.316 | 12.316 | 12.316 | 12.316 | -1.72% |
31.01.2022 | 12.531 | 12.531 | 12.531 | 12.531 | -0.41% |
30.12.2021 | 12.583 | 12.583 | 12.583 | 12.583 | 0.33% |
30.11.2021 | 12.542 | 12.542 | 12.542 | 12.542 | -2.12% |
28.03.2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.94% |
Máximo: 12.814 | Mínimo: 11.854 | Diferencia: 0.960 | Promedio: 12.360 | % var.: 0.937 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores