Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 16.797 | 16.797 | 16.797 | 16.797 | 0.12% |
15.05.2024 | 16.777 | 16.777 | 16.777 | 16.777 | 0.04% |
14.05.2024 | 16.771 | 16.771 | 16.771 | 16.771 | 0.01% |
13.05.2024 | 16.769 | 16.769 | 16.769 | 16.769 | 0.06% |
10.05.2024 | 16.758 | 16.758 | 16.758 | 16.758 | 0.09% |
09.05.2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.08% |
08.05.2024 | 16.729 | 16.729 | 16.729 | 16.729 | 0.00% |
07.05.2024 | 16.729 | 16.729 | 16.729 | 16.729 | 0.10% |
06.05.2024 | 16.712 | 16.712 | 16.712 | 16.712 | 0.05% |
03.05.2024 | 16.702 | 16.702 | 16.702 | 16.702 | 0.06% |
02.05.2024 | 16.693 | 16.693 | 16.693 | 16.693 | 0.03% |
30.04.2024 | 16.688 | 16.688 | 16.688 | 16.688 | 0.11% |
29.04.2024 | 16.669 | 16.669 | 16.669 | 16.669 | -0.76% |
16.05.2024 | 16.797 | 16.797 | 16.797 | 16.797 | 0.12% |
15.05.2024 | 16.777 | 16.777 | 16.777 | 16.777 | 0.04% |
14.05.2024 | 16.771 | 16.771 | 16.771 | 16.771 | 0.01% |
13.05.2024 | 16.769 | 16.769 | 16.769 | 16.769 | 0.06% |
10.05.2024 | 16.758 | 16.758 | 16.758 | 16.758 | 0.09% |
09.05.2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.08% |
08.05.2024 | 16.729 | 16.729 | 16.729 | 16.729 | 0.00% |
07.05.2024 | 16.729 | 16.729 | 16.729 | 16.729 | 0.10% |
06.05.2024 | 16.712 | 16.712 | 16.712 | 16.712 | 0.05% |
03.05.2024 | 16.702 | 16.702 | 16.702 | 16.702 | 0.06% |
02.05.2024 | 16.693 | 16.693 | 16.693 | 16.693 | 0.03% |
30.04.2024 | 16.688 | 16.688 | 16.688 | 16.688 | 0.11% |
29.04.2024 | 16.669 | 16.669 | 16.669 | 16.669 | -0.04% |
25.04.2024 | 16.676 | 16.676 | 16.676 | 16.676 | -0.08% |
24.04.2024 | 16.689 | 16.689 | 16.689 | 16.689 | 0.05% |
23.04.2024 | 16.681 | 16.681 | 16.681 | 16.681 | 0.08% |
22.04.2024 | 16.668 | 16.668 | 16.668 | 16.668 | 0.11% |
Máximo: 16.797 | Mínimo: 16.668 | Diferencia: 0.130 | Promedio: 16.726 | % var.: 0.890 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores