Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 16.764 | 16.764 | 16.764 | 16.764 | 0.01% |
30.12.2024 | 16.762 | 16.762 | 16.762 | 16.762 | 0.05% |
27.12.2024 | 16.755 | 16.755 | 16.755 | 16.755 | 0.05% |
23.12.2024 | 16.746 | 16.746 | 16.746 | 16.746 | 0.03% |
20.12.2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.00% |
19.12.2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.03% |
18.12.2024 | 16.745 | 16.745 | 16.745 | 16.745 | 0.02% |
17.12.2024 | 16.742 | 16.742 | 16.742 | 16.742 | 0.02% |
16.12.2024 | 16.738 | 16.738 | 16.738 | 16.738 | 0.05% |
13.12.2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.01% |
12.12.2024 | 16.729 | 16.729 | 16.729 | 16.729 | 0.03% |
11.12.2024 | 16.724 | 16.724 | 16.724 | 16.724 | 0.04% |
10.12.2024 | 16.718 | 16.718 | 16.718 | 16.718 | 0.03% |
09.12.2024 | 16.713 | 16.713 | 16.713 | 16.713 | 0.08% |
06.12.2024 | 16.699 | 16.699 | 16.699 | 16.699 | -0.39% |
31.12.2024 | 16.764 | 16.764 | 16.764 | 16.764 | 0.01% |
30.12.2024 | 16.762 | 16.762 | 16.762 | 16.762 | 0.05% |
27.12.2024 | 16.755 | 16.755 | 16.755 | 16.755 | 0.05% |
23.12.2024 | 16.746 | 16.746 | 16.746 | 16.746 | 0.03% |
20.12.2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.00% |
19.12.2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.03% |
18.12.2024 | 16.745 | 16.745 | 16.745 | 16.745 | 0.02% |
17.12.2024 | 16.742 | 16.742 | 16.742 | 16.742 | 0.02% |
16.12.2024 | 16.738 | 16.738 | 16.738 | 16.738 | 0.05% |
13.12.2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.01% |
12.12.2024 | 16.729 | 16.729 | 16.729 | 16.729 | 0.03% |
11.12.2024 | 16.724 | 16.724 | 16.724 | 16.724 | 0.04% |
10.12.2024 | 16.718 | 16.718 | 16.718 | 16.718 | 0.03% |
09.12.2024 | 16.713 | 16.713 | 16.713 | 16.713 | 0.08% |
06.12.2024 | 16.699 | 16.699 | 16.699 | 16.699 | 0.03% |
Máximo: 16.764 | Mínimo: 16.699 | Diferencia: 0.065 | Promedio: 16.736 | % var.: 0.422 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores