Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,532.390 | 1,532.390 | 1,532.390 | 1,532.390 | 0.09% |
03.05.2024 | 1,531.060 | 1,531.060 | 1,531.060 | 1,531.060 | 0.03% |
02.05.2024 | 1,530.670 | 1,530.670 | 1,530.670 | 1,530.670 | 0.04% |
30.04.2024 | 1,530.090 | 1,530.090 | 1,530.090 | 1,530.090 | 0.01% |
29.04.2024 | 1,529.890 | 1,529.890 | 1,529.890 | 1,529.890 | 0.05% |
26.04.2024 | 1,529.070 | 1,529.070 | 1,529.070 | 1,529.070 | 0.02% |
25.04.2024 | 1,528.840 | 1,528.840 | 1,528.840 | 1,528.840 | 0.02% |
24.04.2024 | 1,528.520 | 1,528.520 | 1,528.520 | 1,528.520 | 0.01% |
23.04.2024 | 1,528.300 | 1,528.300 | 1,528.300 | 1,528.300 | 0.03% |
22.04.2024 | 1,527.910 | 1,527.910 | 1,527.910 | 1,527.910 | 0.05% |
19.04.2024 | 1,527.090 | 1,527.090 | 1,527.090 | 1,527.090 | 0.02% |
18.04.2024 | 1,526.840 | 1,526.840 | 1,526.840 | 1,526.840 | 0.01% |
17.04.2024 | 1,526.690 | 1,526.690 | 1,526.690 | 1,526.690 | 0.02% |
16.04.2024 | 1,526.460 | 1,526.460 | 1,526.460 | 1,526.460 | 0.00% |
15.04.2024 | 1,526.410 | 1,526.410 | 1,526.410 | 1,526.410 | 0.06% |
12.04.2024 | 1,525.540 | 1,525.540 | 1,525.540 | 1,525.540 | 0.02% |
11.04.2024 | 1,525.160 | 1,525.160 | 1,525.160 | 1,525.160 | 0.02% |
10.04.2024 | 1,524.860 | 1,524.860 | 1,524.860 | 1,524.860 | 0.03% |
09.04.2024 | 1,524.410 | 1,524.410 | 1,524.410 | 1,524.410 | 0.02% |
Máximo: 1,532.390 | Mínimo: 1,524.410 | Diferencia: 7.980 | Promedio: 1,527.905 | % var.: 0.545 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores