![Nvidia está que arde, pero un inversionista tecnológico se retira, ¿por qué?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 4,242.960 | 4,242.960 | 4,242.960 | 4,242.960 | -0.96% |
10.06.2024 | 4,284.070 | 4,284.070 | 4,284.070 | 4,284.070 | 1.52% |
03.06.2024 | 4,219.930 | 4,219.930 | 4,219.930 | 4,219.930 | 0.27% |
31.05.2024 | 4,208.450 | 4,208.450 | 4,208.450 | 4,208.450 | -1.30% |
27.05.2024 | 4,263.890 | 4,263.890 | 4,263.890 | 4,263.890 | -0.58% |
21.05.2024 | 4,288.620 | 4,288.620 | 4,288.620 | 4,288.620 | 1.04% |
13.05.2024 | 4,244.650 | 4,244.650 | 4,244.650 | 4,244.650 | 1.27% |
06.05.2024 | 4,191.410 | 4,191.410 | 4,191.410 | 4,191.410 | 1.48% |
30.04.2024 | 4,130.400 | 4,130.400 | 4,130.400 | 4,130.400 | -1.38% |
29.04.2024 | 4,188.130 | 4,188.130 | 4,188.130 | 4,188.130 | 1.02% |
22.04.2024 | 4,145.730 | 4,145.730 | 4,145.730 | 4,145.730 | -0.54% |
15.04.2024 | 4,168.400 | 4,168.400 | 4,168.400 | 4,168.400 | -0.81% |
08.04.2024 | 4,202.530 | 4,202.530 | 4,202.530 | 4,202.530 | 0.02% |
02.04.2024 | 4,201.520 | 4,201.520 | 4,201.520 | 4,201.520 | -0.24% |
31.03.2024 | 4,211.790 | 4,211.790 | 4,211.790 | 4,211.790 | 0.89% |
25.03.2024 | 4,174.770 | 4,174.770 | 4,174.770 | 4,174.770 | 1.59% |
18.03.2024 | 4,109.240 | 4,109.240 | 4,109.240 | 4,109.240 | 1.46% |
11.03.2024 | 4,050.300 | 4,050.300 | 4,050.300 | 4,050.300 | 0.30% |
04.03.2024 | 4,038.010 | 4,038.010 | 4,038.010 | 4,038.010 | 0.44% |
29.02.2024 | 4,020.300 | 4,020.300 | 4,020.300 | 4,020.300 | 0.26% |
26.02.2024 | 4,010.010 | 4,010.010 | 4,010.010 | 4,010.010 | 0.66% |
19.02.2024 | 3,983.660 | 3,983.660 | 3,983.660 | 3,983.660 | 0.64% |
12.02.2024 | 3,958.390 | 3,958.390 | 3,958.390 | 3,958.390 | 1.36% |
05.02.2024 | 3,905.370 | 3,905.370 | 3,905.370 | 3,905.370 | 2.50% |
31.01.2024 | 3,810.090 | 3,810.090 | 3,810.090 | 3,810.090 | -10.20% |
17.06.2024 | 4,242.960 | 4,242.960 | 4,242.960 | 4,242.960 | -0.96% |
10.06.2024 | 4,284.070 | 4,284.070 | 4,284.070 | 4,284.070 | 1.52% |
03.06.2024 | 4,219.930 | 4,219.930 | 4,219.930 | 4,219.930 | 0.27% |
31.05.2024 | 4,208.450 | 4,208.450 | 4,208.450 | 4,208.450 | -1.30% |
27.05.2024 | 4,263.890 | 4,263.890 | 4,263.890 | 4,263.890 | -0.58% |
Máximo: 4,288.620 | Mínimo: 3,810.090 | Diferencia: 478.530 | Promedio: 4,149.064 | % var.: -1.065 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores