Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 1,118.462 | 1,118.462 | 1,118.462 | 1,118.462 | 0.00% |
19.07.2024 | 1,118.411 | 1,118.411 | 1,118.411 | 1,118.411 | -0.05% |
18.07.2024 | 1,118.926 | 1,118.926 | 1,118.926 | 1,118.926 | 0.08% |
17.07.2024 | 1,118.086 | 1,118.086 | 1,118.086 | 1,118.086 | -0.03% |
16.07.2024 | 1,118.468 | 1,118.468 | 1,118.468 | 1,118.468 | 0.04% |
15.07.2024 | 1,117.968 | 1,117.968 | 1,117.968 | 1,117.968 | 0.09% |
12.07.2024 | 1,116.946 | 1,116.946 | 1,116.946 | 1,116.946 | 0.03% |
11.07.2024 | 1,116.656 | 1,116.656 | 1,116.656 | 1,116.656 | 0.12% |
10.07.2024 | 1,115.373 | 1,115.373 | 1,115.373 | 1,115.373 | 0.06% |
09.07.2024 | 1,114.728 | 1,114.728 | 1,114.728 | 1,114.728 | -0.01% |
08.07.2024 | 1,114.815 | 1,114.815 | 1,114.815 | 1,114.815 | 0.15% |
05.07.2024 | 1,113.104 | 1,113.104 | 1,113.104 | 1,113.104 | 0.15% |
04.07.2024 | 1,111.474 | 1,111.474 | 1,111.474 | 1,111.474 | 0.05% |
03.07.2024 | 1,110.945 | 1,110.945 | 1,110.945 | 1,110.945 | 0.23% |
02.07.2024 | 1,108.433 | 1,108.433 | 1,108.433 | 1,108.433 | 0.01% |
01.07.2024 | 1,108.349 | 1,108.349 | 1,108.349 | 1,108.349 | 0.12% |
28.06.2024 | 1,107.036 | 1,107.036 | 1,107.036 | 1,107.036 | -0.06% |
27.06.2024 | 1,107.713 | 1,107.713 | 1,107.713 | 1,107.713 | 0.02% |
26.06.2024 | 1,107.508 | 1,107.508 | 1,107.508 | 1,107.508 | -0.02% |
25.06.2024 | 1,107.773 | 1,107.773 | 1,107.773 | 1,107.773 | 0.07% |
24.06.2024 | 1,106.983 | 1,106.983 | 1,106.983 | 1,106.983 | 0.04% |
Máximo: 1,118.926 | Mínimo: 1,106.983 | Diferencia: 11.943 | Promedio: 1,113.246 | % var.: 1.079 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores