Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 2,301.650 | 2,301.650 | 2,301.650 | 2,301.650 | 1.40% |
22.04.2024 | 2,269.860 | 2,269.860 | 2,269.860 | 2,269.860 | -0.77% |
15.04.2024 | 2,287.570 | 2,287.570 | 2,287.570 | 2,287.570 | -0.88% |
08.04.2024 | 2,307.940 | 2,307.940 | 2,307.940 | 2,307.940 | -0.06% |
02.04.2024 | 2,309.310 | 2,309.310 | 2,309.310 | 2,309.310 | 0.04% |
28.03.2024 | 2,308.310 | 2,308.310 | 2,308.310 | 2,308.310 | 1.70% |
18.03.2024 | 2,269.650 | 2,269.650 | 2,269.650 | 2,269.650 | 0.89% |
11.03.2024 | 2,249.590 | 2,249.590 | 2,249.590 | 2,249.590 | 0.46% |
04.03.2024 | 2,239.310 | 2,239.310 | 2,239.310 | 2,239.310 | 0.18% |
29.02.2024 | 2,235.300 | 2,235.300 | 2,235.300 | 2,235.300 | 0.06% |
19.02.2024 | 2,234.010 | 2,234.010 | 2,234.010 | 2,234.010 | 0.99% |
12.02.2024 | 2,212.050 | 2,212.050 | 2,212.050 | 2,212.050 | -0.03% |
05.02.2024 | 2,212.790 | 2,212.790 | 2,212.790 | 2,212.790 | -0.30% |
31.01.2024 | 2,219.500 | 2,219.500 | 2,219.500 | 2,219.500 | 1.66% |
22.01.2024 | 2,183.210 | 2,183.210 | 2,183.210 | 2,183.210 | -1.24% |
15.01.2024 | 2,210.560 | 2,210.560 | 2,210.560 | 2,210.560 | 0.24% |
08.01.2024 | 2,205.260 | 2,205.260 | 2,205.260 | 2,205.260 | -0.67% |
29.12.2023 | 2,220.240 | 2,220.240 | 2,220.240 | 2,220.240 | 0.95% |
18.12.2023 | 2,199.300 | 2,199.300 | 2,199.300 | 2,199.300 | 0.09% |
11.12.2023 | 2,197.260 | 2,197.260 | 2,197.260 | 2,197.260 | 0.29% |
04.12.2023 | 2,190.910 | 2,190.910 | 2,190.910 | 2,190.910 | 0.73% |
30.11.2023 | 2,175.110 | 2,175.110 | 2,175.110 | 2,175.110 | 0.21% |
20.11.2023 | 2,170.570 | 2,170.570 | 2,170.570 | 2,170.570 | 0.55% |
13.11.2023 | 2,158.680 | 2,158.680 | 2,158.680 | 2,158.680 | -0.38% |
06.11.2023 | 2,166.940 | 2,166.940 | 2,166.940 | 2,166.940 | 1.75% |
31.10.2023 | 2,129.730 | 2,129.730 | 2,129.730 | 2,129.730 | -7.47% |
30.04.2024 | 2,301.650 | 2,301.650 | 2,301.650 | 2,301.650 | 1.40% |
22.04.2024 | 2,269.860 | 2,269.860 | 2,269.860 | 2,269.860 | -0.77% |
15.04.2024 | 2,287.570 | 2,287.570 | 2,287.570 | 2,287.570 | -0.88% |
08.04.2024 | 2,307.940 | 2,307.940 | 2,307.940 | 2,307.940 | -0.06% |
Máximo: 2,309.310 | Mínimo: 2,129.730 | Diferencia: 179.580 | Promedio: 2,234.388 | % var.: -0.332 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores