Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.11.2024 | 2,394.280 | 2,394.280 | 2,394.280 | 2,394.280 | -0.74% |
11.11.2024 | 2,412.120 | 2,412.120 | 2,412.120 | 2,412.120 | 0.96% |
04.11.2024 | 2,389.200 | 2,389.200 | 2,389.200 | 2,389.200 | 0.65% |
31.10.2024 | 2,373.660 | 2,373.660 | 2,373.660 | 2,373.660 | -1.75% |
21.10.2024 | 2,415.840 | 2,415.840 | 2,415.840 | 2,415.840 | -0.33% |
14.10.2024 | 2,423.920 | 2,423.920 | 2,423.920 | 2,423.920 | -1.11% |
07.10.2024 | 2,451.230 | 2,451.230 | 2,451.230 | 2,451.230 | 1.57% |
30.09.2024 | 2,413.370 | 2,413.370 | 2,413.370 | 2,413.370 | 1.78% |
23.09.2024 | 2,371.250 | 2,371.250 | 2,371.250 | 2,371.250 | 1.16% |
16.09.2024 | 2,344.050 | 2,344.050 | 2,344.050 | 2,344.050 | 0.42% |
09.09.2024 | 2,334.220 | 2,334.220 | 2,334.220 | 2,334.220 | -1.53% |
02.09.2024 | 2,370.570 | 2,370.570 | 2,370.570 | 2,370.570 | -0.33% |
30.08.2024 | 2,378.300 | 2,378.300 | 2,378.300 | 2,378.300 | 1.58% |
19.08.2024 | 2,341.340 | 2,341.340 | 2,341.340 | 2,341.340 | 2.26% |
12.08.2024 | 2,289.580 | 2,289.580 | 2,289.580 | 2,289.580 | 2.08% |
05.08.2024 | 2,242.970 | 2,242.970 | 2,242.970 | 2,242.970 | -5.92% |
31.07.2024 | 2,384.020 | 2,384.020 | 2,384.020 | 2,384.020 | 1.32% |
22.07.2024 | 2,352.950 | 2,352.950 | 2,352.950 | 2,352.950 | -0.64% |
15.07.2024 | 2,368.050 | 2,368.050 | 2,368.050 | 2,368.050 | 0.67% |
08.07.2024 | 2,352.190 | 2,352.190 | 2,352.190 | 2,352.190 | 0.33% |
01.07.2024 | 2,344.450 | 2,344.450 | 2,344.450 | 2,344.450 | 0.08% |
28.06.2024 | 2,342.470 | 2,342.470 | 2,342.470 | 2,342.470 | 1.27% |
17.06.2024 | 2,313.140 | 2,313.140 | 2,313.140 | 2,313.140 | -1.39% |
10.06.2024 | 2,345.630 | 2,345.630 | 2,345.630 | 2,345.630 | 0.47% |
03.06.2024 | 2,334.730 | 2,334.730 | 2,334.730 | 2,334.730 | 0.40% |
31.05.2024 | 2,325.340 | 2,325.340 | 2,325.340 | 2,325.340 | -2.88% |
18.11.2024 | 2,394.280 | 2,394.280 | 2,394.280 | 2,394.280 | -0.74% |
11.11.2024 | 2,412.120 | 2,412.120 | 2,412.120 | 2,412.120 | 0.96% |
04.11.2024 | 2,389.200 | 2,389.200 | 2,389.200 | 2,389.200 | 0.65% |
31.10.2024 | 2,373.660 | 2,373.660 | 2,373.660 | 2,373.660 | -1.75% |
Máximo: 2,451.230 | Mínimo: 2,242.970 | Diferencia: 208.260 | Promedio: 2,365.938 | % var.: -0.892 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores